Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.03	18.28	17.00	17.85	1,364,237	+0.85(+5.00%)
Feb 26, 2016	16.31	17.35	16.25	17.00	395,641	+0.81(+5.00%)
Feb 25, 2016	16.43	16.45	16.00	16.19	292,092	-0.12(-0.74%)
Feb 24, 2016	15.36	16.40	15.25	16.31	550,748	+0.88(+5.70%)
Feb 23, 2016	15.16	15.46	15.01	15.43	769,100	+0.37(+2.46%)
Feb 22, 2016		15.25	15.05	15.06	292,224	+0.02(+0.13%)
Feb 19, 2016	15.15	15.27	15.00	15.04	220,789	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (TSX: WJA )

Historical Prices

Sections

Services

Contact Information

Follow Us