Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.66	22.71	22.54	22.58	198,828	-0.12(-0.53%)
Apr 27, 2017	22.86	22.97	22.58	22.70	219,086	-0.23(-1.00%)
Apr 26, 2017	22.90	23.34	22.76	22.93	648,679	+0.06(+0.26%)
Apr 25, 2017	22.58	22.97	22.32	22.87	697,196	+0.30(+1.33%)
Apr 24, 2017	22.52	22.65	22.41	22.57	403,607	+0.07(+0.31%)
Apr 21, 2017	22.75	22.85	22.45	22.50	696,184	-0.41(-1.79%)
Apr 20, 2017	23.12	23.12	22.74	22.91	425,105	-0.21(-0.91%)
Apr 19, 2017	23.18	23.32	23.12	23.12	196,342	-0.06(-0.26%)
Apr 18, 2017	23.04	23.24	23.04	23.18	163,774	-0.02(-0.09%)
Apr 17, 2017	22.86	23.22	22.86	23.20	173,015	+0.28(+1.22%)
Apr 13, 2017	22.85	23.10	22.85	22.92	142,185	+0.01(+0.04%)
Apr 12, 2017	22.86	23.22	22.86	22.91	263,796	+0.00(+0.00%)
Apr 11, 2017	22.64	22.95	22.64	22.91	220,496	+0.09(+0.39%)
Apr 10, 2017	22.42	22.91	22.41	22.82	236,974	+0.29(+1.29%)
Apr 07, 2017	22.52	22.71	22.37	22.53	169,911	-0.01(-0.04%)
Apr 06, 2017	22.46	22.66	22.45	22.54	131,679	+0.06(+0.27%)
Apr 05, 2017	22.55	22.80	22.40	22.48	318,240	-0.03(-0.13%)
Apr 04, 2017	22.53	22.69	22.45	22.51	266,510	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.