Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.26 19.55 19.12 19.43 440,418 +0.20(+1.04%)
Mar 28, 2019 19.09 19.43 19.09 19.23 313,151 +0.15(+0.79%)
Mar 27, 2019 18.82 19.11 18.77 19.08 384,813 +0.23(+1.22%)
Mar 26, 2019 18.88 19.19 18.74 18.85 335,932 +0.04(+0.21%)
Mar 25, 2019 19.02 19.04 18.55 18.81 363,810 -0.29(-1.52%)
Mar 22, 2019 19.20 19.24 18.70 19.10 490,531 -0.14(-0.73%)
Mar 21, 2019 18.99 19.30 18.96 19.24 243,980 +0.28(+1.48%)
Mar 20, 2019 19.60 19.60 18.96 18.96 440,829 -0.66(-3.36%)
Mar 19, 2019 19.54 19.65 19.37 19.62 239,182 +0.03(+0.15%)
Mar 18, 2019 19.56 19.63 19.35 19.59 416,800 -0.05(-0.25%)
Mar 15, 2019 19.74 19.89 19.29 19.64 1,983,103 -0.12(-0.61%)
Mar 14, 2019 19.59 19.95 19.57 19.76 479,754 +0.16(+0.82%)
Mar 13, 2019 19.92 20.09 19.50 19.60 727,360 -0.32(-1.61%)
Mar 12, 2019 20.45 20.52 19.86 19.92 362,742 -0.66(-3.21%)
Mar 11, 2019 20.37 20.85 20.37 20.58 279,973 +0.16(+0.78%)
Mar 08, 2019 20.33 20.48 20.02 20.42 362,900 +0.01(+0.05%)
Mar 07, 2019 20.71 20.92 20.32 20.41 291,036 -0.41(-1.97%)
Mar 06, 2019 20.30 20.89 20.30 20.82 586,376 +0.50(+2.46%)
Mar 05, 2019 20.92 20.93 20.28 20.32 451,984 -0.62(-2.96%)
Mar 04, 2019 20.77 21.20 20.77 20.94 314,177 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.