Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.85 24.49 23.85 24.20 214,544 +0.29(+1.21%)
Aug 30, 2016 23.75 23.95 23.64 23.91 129,603 +0.08(+0.34%)
Aug 29, 2016 23.93 23.95 23.69 23.83 170,559 -0.08(-0.33%)
Aug 26, 2016 23.84 24.25 23.81 23.91 98,180 +0.04(+0.17%)
Aug 25, 2016 24.06 24.17 23.76 23.87 107,548 -0.26(-1.08%)
Aug 24, 2016 24.38 24.40 24.08 24.13 138,418 -0.40(-1.63%)
Aug 23, 2016 24.90 24.90 24.40 24.53 136,204 -0.36(-1.45%)
Aug 22, 2016 24.72 24.92 24.68 24.89 176,345 +0.01(+0.04%)
Aug 19, 2016 24.66 24.93 24.55 24.88 212,732 +0.21(+0.85%)
Aug 18, 2016 24.85 24.98 24.67 24.67 261,902 -0.17(-0.68%)
Aug 17, 2016 24.75 24.88 24.35 24.84 258,907 +0.00(+0.00%)
Aug 16, 2016 24.70 24.87 24.35 24.84 241,926 +0.05(+0.20%)
Aug 15, 2016 24.19 24.89 24.19 24.79 285,061 +0.56(+2.31%)
Aug 12, 2016 24.36 24.43 23.95 24.23 91,828 -0.18(-0.74%)
Aug 11, 2016 24.01 24.55 23.95 24.41 162,049 +0.03(+0.12%)
Aug 10, 2016 23.90 24.68 23.90 24.38 479,907 +0.48(+2.01%)
Aug 09, 2016 23.44 24.10 23.44 23.90 482,715 +0.41(+1.75%)
Aug 08, 2016 23.06 23.49 23.06 23.49 292,043 +0.42(+1.82%)
Aug 05, 2016 23.11 23.31 22.98 23.07 253,870 -0.06(-0.26%)
Aug 04, 2016 22.89 23.22 22.87 23.13 264,964 +0.23(+1.00%)
Aug 03, 2016 22.86 23.03 22.81 22.90 210,059 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.