Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.96 23.08 22.62 23.03 236,785 -0.01(-0.04%)
May 30, 2017 22.94 23.10 22.93 23.04 331,439 +0.09(+0.39%)
May 29, 2017 22.81 22.99 22.60 22.95 241,481 +0.08(+0.35%)
May 26, 2017 22.71 22.95 22.69 22.87 221,537 +0.14(+0.62%)
May 25, 2017 22.55 22.81 22.51 22.73 297,844 +0.28(+1.25%)
May 24, 2017 22.22 22.57 22.18 22.45 261,060 +0.16(+0.72%)
May 23, 2017 22.40 22.44 22.20 22.29 177,373 -0.08(-0.36%)
May 19, 2017 22.01 22.49 22.01 22.37 281,668 +0.35(+1.59%)
May 18, 2017 21.58 22.23 21.55 22.02 598,927 +0.17(+0.78%)
May 17, 2017 22.20 22.20 21.82 21.85 262,834 -0.51(-2.28%)
May 16, 2017 21.71 22.48 21.58 22.36 626,161 +0.55(+2.52%)
May 15, 2017 21.90 21.98 21.66 21.81 344,201 -0.17(-0.77%)
May 12, 2017 22.72 22.80 21.91 21.98 676,996 -0.97(-4.23%)
May 11, 2017 22.76 23.00 22.76 22.95 388,735 +0.19(+0.83%)
May 10, 2017 22.56 22.87 22.54 22.76 340,035 +0.19(+0.84%)
May 09, 2017 22.35 22.70 22.27 22.57 296,383 +0.21(+0.94%)
May 08, 2017 22.15 22.48 22.15 22.36 246,473 +0.00(+0.00%)
May 05, 2017 21.77 22.41 21.69 22.36 379,246 +0.63(+2.90%)
May 04, 2017 21.61 22.07 21.55 21.73 586,291 +0.15(+0.70%)
May 03, 2017 21.91 22.10 21.55 21.58 677,169 -0.52(-2.35%)
May 02, 2017 21.99 22.25 21.54 22.10 1,180,833 -0.74(-3.24%)
May 01, 2017 22.51 22.99 22.51 22.84 195,586 +0.26(+1.15%)
Apr 28, 2017 22.66 22.71 22.54 22.58 198,828 -0.12(-0.53%)
Apr 27, 2017 22.86 22.97 22.58 22.70 219,086 -0.23(-1.00%)
Apr 26, 2017 22.90 23.34 22.76 22.93 648,679 +0.06(+0.26%)
Apr 25, 2017 22.58 22.97 22.32 22.87 697,196 +0.30(+1.33%)
Apr 24, 2017 22.52 22.65 22.41 22.57 403,607 +0.07(+0.31%)
Apr 21, 2017 22.75 22.85 22.45 22.50 696,184 -0.41(-1.79%)
Apr 20, 2017 23.12 23.12 22.74 22.91 425,105 -0.21(-0.91%)
Apr 19, 2017 23.18 23.32 23.12 23.12 196,342 -0.06(-0.26%)
Apr 18, 2017 23.04 23.24 23.04 23.18 163,774 -0.02(-0.09%)
Apr 17, 2017 22.86 23.22 22.86 23.20 173,015 +0.28(+1.22%)
Apr 13, 2017 22.85 23.10 22.85 22.92 142,185 +0.01(+0.04%)
Apr 12, 2017 22.86 23.22 22.86 22.91 263,796 +0.00(+0.00%)
Apr 11, 2017 22.64 22.95 22.64 22.91 220,496 +0.09(+0.39%)
Apr 10, 2017 22.42 22.91 22.41 22.82 236,974 +0.29(+1.29%)
Apr 07, 2017 22.52 22.71 22.37 22.53 169,911 -0.01(-0.04%)
Apr 06, 2017 22.46 22.66 22.45 22.54 131,679 +0.06(+0.27%)
Apr 05, 2017 22.55 22.80 22.40 22.48 318,240 -0.03(-0.13%)
Apr 04, 2017 22.53 22.69 22.45 22.51 266,510 -0.19(-0.84%)
Apr 03, 2017 22.75 22.88 22.55 22.70 472,210 -0.10(-0.44%)
Mar 31, 2017 22.92 23.07 22.80 22.80 192,305 -0.38(-1.64%)
Mar 30, 2017 23.20 23.49 23.13 23.18 326,098 +0.02(+0.09%)
Mar 29, 2017 22.83 23.23 22.83 23.16 392,877 +0.26(+1.14%)
Mar 28, 2017 22.60 23.03 22.60 22.90 240,096 +0.20(+0.88%)
Mar 27, 2017 22.26 22.75 22.26 22.70 216,018 +0.07(+0.31%)
Mar 24, 2017 22.51 22.74 22.50 22.63 187,257 +0.11(+0.49%)
Mar 23, 2017 22.20 22.55 22.07 22.52 172,337 +0.23(+1.03%)
Mar 22, 2017 22.28 22.52 22.09 22.29 299,516 -0.15(-0.67%)
Mar 21, 2017 22.56 22.77 22.42 22.44 258,779 -0.18(-0.80%)
Mar 20, 2017 22.12 22.70 22.12 22.62 488,010 +0.43(+1.94%)
Mar 17, 2017 22.26 22.39 22.11 22.19 507,236 -0.19(-0.85%)
Mar 16, 2017 22.20 22.53 22.12 22.38 234,198 +0.15(+0.67%)
Mar 15, 2017 22.36 22.52 22.13 22.23 300,281 -0.24(-1.07%)
Mar 14, 2017 22.29 22.55 22.19 22.47 609,532 +0.18(+0.81%)
Mar 13, 2017 21.93 22.41 21.90 22.29 311,675 +0.17(+0.77%)
Mar 10, 2017 22.08 22.24 21.96 22.12 173,068 +0.04(+0.18%)
Mar 09, 2017 21.81 22.14 21.77 22.08 386,535 +0.21(+0.96%)
Mar 08, 2017 21.87 22.18 21.76 21.87 378,160 -0.04(-0.18%)
Mar 07, 2017 21.95 22.03 21.84 21.91 378,684 -0.12(-0.54%)
Mar 06, 2017 21.82 22.09 21.67 22.03 262,051 -0.07(-0.32%)
Mar 03, 2017 22.12 22.30 21.95 22.10 319,226 -0.05(-0.23%)
Mar 02, 2017 22.32 22.49 22.10 22.15 253,581 -0.26(-1.16%)
Mar 01, 2017 21.91 22.50 21.90 22.41 450,915 +0.61(+2.80%)
Feb 28, 2017 21.69 21.88 21.53 21.80 270,166 +0.02(+0.09%)
Feb 27, 2017 21.77 21.99 21.58 21.78 338,288 -0.04(-0.18%)
Feb 24, 2017 22.01 22.02 21.80 21.82 261,845 -0.24(-1.09%)
Feb 23, 2017 22.29 22.33 22.03 22.06 125,333 -0.12(-0.54%)
Feb 22, 2017 22.14 22.38 22.03 22.18 277,928 -0.04(-0.18%)
Feb 21, 2017 22.58 22.59 22.11 22.22 390,785 -0.41(-1.81%)
Feb 17, 2017 22.63 22.63 22.63 0 -0.06(-0.26%)
Feb 16, 2017 22.90 23.03 22.66 22.69 167,484 -0.42(-1.82%)
Feb 15, 2017 22.81 23.17 22.81 23.11 271,496 +0.33(+1.45%)
Feb 14, 2017 22.36 23.04 22.36 22.78 457,856 +0.32(+1.42%)
Feb 13, 2017 22.04 22.61 22.04 22.46 372,299 +0.28(+1.26%)
Feb 10, 2017 21.63 22.24 21.63 22.18 385,722 +0.56(+2.59%)
Feb 09, 2017 21.22 21.70 21.22 21.62 472,476 +0.47(+2.22%)
Feb 08, 2017 21.54 21.64 21.03 21.15 564,886 -0.54(-2.49%)
Feb 07, 2017 22.42 22.56 21.60 21.69 558,483 -0.55(-2.47%)
Feb 06, 2017 22.45 22.45 22.21 22.24 184,031 -0.24(-1.07%)
Feb 03, 2017 22.58 22.60 22.22 22.48 179,422 -0.11(-0.49%)
Feb 02, 2017 22.52 22.89 22.45 22.59 337,976 +0.09(+0.40%)
Feb 01, 2017 22.03 22.70 22.03 22.50 231,212 +0.54(+2.46%)
Jan 31, 2017 22.19 22.33 21.96 21.96 329,620 -0.39(-1.74%)
Jan 30, 2017 22.71 22.71 22.30 22.35 206,463 -0.46(-2.02%)
Jan 27, 2017 22.80 22.93 22.57 22.81 214,961 -0.02(-0.09%)
Jan 26, 2017 22.93 23.04 22.80 22.83 215,178 -0.09(-0.39%)
Jan 25, 2017 23.01 23.09 22.92 22.92 223,448 -0.09(-0.39%)
Jan 24, 2017 22.99 23.30 22.95 23.01 251,702 +0.00(+0.00%)
Jan 23, 2017 22.71 23.16 22.71 23.01 163,278 +0.07(+0.31%)
Jan 20, 2017 22.98 23.20 22.73 22.94 174,465 -0.03(-0.13%)
Jan 19, 2017 23.07 23.34 22.95 22.97 153,724 -0.23(-0.99%)
Jan 18, 2017 23.25 23.63 23.15 23.20 192,785 -0.08(-0.34%)
Jan 17, 2017 23.21 23.48 23.21 23.28 337,364 -0.04(-0.17%)
Jan 16, 2017 23.00 23.35 23.00 23.32 186,622 +0.09(+0.39%)
Jan 13, 2017 23.30 23.46 23.19 23.23 250,643 -0.10(-0.43%)
Jan 12, 2017 23.00 23.65 23.00 23.33 469,830 -0.19(-0.81%)
Jan 11, 2017 23.05 23.55 23.03 23.52 289,806 +0.43(+1.86%)
Jan 10, 2017 22.73 23.20 22.71 23.09 227,209 +0.48(+2.12%)
Jan 09, 2017 22.82 22.91 22.50 22.61 172,196 -0.30(-1.31%)
Jan 06, 2017 23.15 23.30 22.87 22.91 256,257 -0.29(-1.25%)
Jan 05, 2017 23.38 23.50 23.14 23.20 317,562 -0.53(-2.23%)
Jan 04, 2017 23.29 24.00 23.20 23.73 583,130 +0.65(+2.82%)
Jan 03, 2017 22.59 23.24 22.30 23.08 453,296 +0.04(+0.17%)
Dec 30, 2016 23.04 23.04 23.04 0 -0.31(-1.33%)
Dec 29, 2016 23.56 23.59 23.25 23.35 173,314 -0.20(-0.85%)
Dec 28, 2016 23.36 23.74 23.35 23.55 116,174 +0.14(+0.60%)
Dec 23, 2016 23.41 23.41 23.41 0 +0.11(+0.47%)
Dec 22, 2016 23.28 23.47 23.28 23.30 220,522 -0.08(-0.34%)
Dec 21, 2016 23.37 23.59 23.34 23.38 164,213 +0.01(+0.04%)
Dec 20, 2016 23.28 23.58 23.27 23.37 199,542 +0.07(+0.30%)
Dec 19, 2016 23.10 23.80 23.10 23.30 315,832 +0.14(+0.60%)
Dec 16, 2016 22.81 23.29 22.65 23.16 612,868 +0.31(+1.36%)
Dec 15, 2016 22.62 22.99 22.50 22.85 219,049 +0.11(+0.48%)
Dec 14, 2016 23.09 23.29 22.51 22.74 506,966 -0.35(-1.52%)
Dec 13, 2016 23.00 23.20 22.85 23.09 454,734 +0.10(+0.43%)
Dec 12, 2016 22.26 23.18 22.08 22.99 1,017,875 +0.40(+1.77%)
Dec 09, 2016 21.75 22.62 21.61 22.59 572,302 +0.82(+3.77%)
Dec 08, 2016 21.31 21.80 21.30 21.77 370,842 +0.47(+2.21%)
Dec 07, 2016 21.06 21.30 20.92 21.30 210,128 +0.23(+1.09%)
Dec 06, 2016 20.82 21.35 20.78 21.07 193,108 +0.32(+1.54%)
Dec 05, 2016 20.85 20.91 20.69 20.75 446,859 -0.11(-0.53%)
Dec 02, 2016 20.72 21.24 20.71 20.86 200,359 +0.07(+0.34%)
Dec 01, 2016 21.16 21.16 20.52 20.79 484,742 -0.27(-1.28%)
Nov 30, 2016 21.35 21.36 21.06 21.06 452,453 -0.29(-1.36%)
Nov 29, 2016 21.41 21.44 21.23 21.35 118,276 -0.05(-0.23%)
Nov 28, 2016 21.25 21.57 21.03 21.40 451,601 +0.14(+0.66%)
Nov 25, 2016 21.30 21.44 21.25 21.26 211,083 -0.07(-0.33%)
Nov 24, 2016 21.46 21.53 21.25 21.33 89,074 -0.04(-0.19%)
Nov 23, 2016 21.45 21.53 21.32 21.37 129,770 -0.15(-0.70%)
Nov 22, 2016 21.47 21.71 21.44 21.52 300,437 +0.09(+0.42%)
Nov 21, 2016 21.35 21.50 21.13 21.43 320,584 +0.12(+0.56%)
Nov 18, 2016 21.60 21.68 21.18 21.31 484,910 -0.31(-1.43%)
Nov 17, 2016 21.81 21.82 21.60 21.62 243,044 +0.01(+0.05%)
Nov 16, 2016 21.12 21.80 21.04 21.61 309,845 +0.41(+1.93%)
Nov 15, 2016 21.00 21.50 21.00 21.20 463,571 +0.22(+1.05%)
Nov 14, 2016 20.97 21.11 20.79 20.98 346,806 +0.19(+0.91%)
Nov 11, 2016 20.65 21.05 20.65 20.79 226,714 +0.02(+0.10%)
Nov 10, 2016 20.93 21.32 20.75 20.77 342,201 -0.16(-0.76%)
Nov 09, 2016 20.60 21.09 20.60 20.93 198,951 -0.26(-1.23%)
Nov 08, 2016 20.70 21.48 20.60 21.19 275,986 +0.41(+1.97%)
Nov 07, 2016 20.72 20.93 20.66 20.78 285,201 +0.17(+0.82%)
Nov 04, 2016 21.01 21.16 20.59 20.61 786,496 -0.51(-2.41%)
Nov 03, 2016 21.45 21.57 21.00 21.12 419,751 -0.29(-1.35%)
Nov 02, 2016 22.42 22.57 21.33 21.41 684,524 -1.49(-6.51%)
Nov 01, 2016 22.11 23.23 22.11 22.90 783,644 +0.95(+4.33%)
Oct 31, 2016 22.21 22.23 21.82 21.95 200,962 -0.29(-1.30%)
Oct 28, 2016 22.26 22.48 22.20 22.24 88,719 -0.10(-0.45%)
Oct 27, 2016 22.09 22.49 22.09 22.34 166,535 +0.19(+0.86%)
Oct 26, 2016 22.30 22.52 22.12 22.15 363,661 -0.16(-0.72%)
Oct 25, 2016 22.70 22.75 22.23 22.31 328,802 -0.47(-2.06%)
Oct 24, 2016 22.68 22.91 22.68 22.78 152,905 +0.00(+0.00%)
Oct 21, 2016 22.67 22.90 22.60 22.78 95,473 +0.01(+0.04%)
Oct 20, 2016 22.75 22.86 22.54 22.77 98,373 -0.04(-0.18%)
Oct 19, 2016 23.16 23.21 22.72 22.81 208,817 -0.32(-1.38%)
Oct 18, 2016 23.08 23.24 23.03 23.13 132,578 +0.13(+0.57%)
Oct 17, 2016 22.89 23.25 22.89 23.00 283,569 +0.11(+0.48%)
Oct 14, 2016 22.72 22.99 22.60 22.89 149,473 +0.27(+1.19%)
Oct 13, 2016 22.52 22.85 22.47 22.62 151,308 +0.04(+0.18%)
Oct 12, 2016 22.32 22.65 22.31 22.58 132,146 +0.16(+0.71%)
Oct 11, 2016 22.35 22.71 22.35 22.42 195,557 +0.09(+0.40%)
Oct 07, 2016 22.33 22.33 22.33 0 -0.13(-0.58%)
Oct 06, 2016 22.30 22.62 22.25 22.46 167,697 +0.12(+0.54%)
Oct 05, 2016 22.23 22.63 22.23 22.34 261,712 +0.11(+0.49%)
Oct 04, 2016 22.60 22.80 22.20 22.23 227,255 -0.40(-1.77%)
Oct 03, 2016 22.80 22.91 22.59 22.63 421,709 -0.29(-1.27%)
Sep 30, 2016 23.25 23.45 22.87 22.92 802,979 -0.31(-1.33%)
Sep 29, 2016 23.02 23.43 22.96 23.23 219,827 +0.13(+0.56%)
Sep 28, 2016 23.11 23.50 23.04 23.10 98,782 +0.01(+0.04%)
Sep 27, 2016 23.10 23.30 23.02 23.09 69,349 -0.13(-0.56%)
Sep 26, 2016 23.56 23.77 23.09 23.22 195,375 -0.44(-1.86%)
Sep 23, 2016 23.60 23.96 23.55 23.66 348,818 +0.06(+0.25%)
Sep 22, 2016 23.29 23.69 23.14 23.60 300,547 +0.47(+2.03%)
Sep 21, 2016 23.05 23.35 22.65 23.13 139,790 +0.04(+0.17%)
Sep 20, 2016 23.07 23.20 23.07 23.09 94,839 +0.03(+0.13%)
Sep 19, 2016 23.30 23.38 23.05 23.06 156,082 -0.25(-1.07%)
Sep 16, 2016 23.63 23.68 23.18 23.31 304,078 -0.36(-1.52%)
Sep 15, 2016 23.54 23.75 23.53 23.67 110,526 +0.09(+0.38%)
Sep 14, 2016 23.41 23.84 23.41 23.58 121,403 -0.12(-0.51%)
Sep 13, 2016 23.49 23.80 23.29 23.70 95,554 +0.07(+0.30%)
Sep 12, 2016 23.76 23.83 23.52 23.63 222,488 -0.37(-1.54%)
Sep 09, 2016 23.95 24.05 23.90 24.00 74,063 -0.07(-0.29%)
Sep 08, 2016 24.05 24.45 24.00 24.07 153,618 -0.01(-0.04%)
Sep 07, 2016 24.09 24.29 24.00 24.08 334,696 -0.03(-0.12%)
Sep 06, 2016 24.17 24.17 23.93 24.11 206,764 -0.08(-0.33%)
Sep 02, 2016 24.19 24.19 24.19 0 -0.26(-1.06%)
Sep 01, 2016 24.18 24.66 24.16 24.45 220,596 +0.25(+1.03%)
Aug 31, 2016 23.85 24.49 23.85 24.20 214,544 +0.29(+1.21%)
Aug 30, 2016 23.75 23.95 23.64 23.91 129,603 +0.08(+0.34%)
Aug 29, 2016 23.93 23.95 23.69 23.83 170,559 -0.08(-0.33%)
Aug 26, 2016 23.84 24.25 23.81 23.91 98,180 +0.04(+0.17%)
Aug 25, 2016 24.06 24.17 23.76 23.87 107,548 -0.26(-1.08%)
Aug 24, 2016 24.38 24.40 24.08 24.13 138,418 -0.40(-1.63%)
Aug 23, 2016 24.90 24.90 24.40 24.53 136,204 -0.36(-1.45%)
Aug 22, 2016 24.72 24.92 24.68 24.89 176,345 +0.01(+0.04%)
Aug 19, 2016 24.66 24.93 24.55 24.88 212,732 +0.21(+0.85%)
Aug 18, 2016 24.85 24.98 24.67 24.67 261,902 -0.17(-0.68%)
Aug 17, 2016 24.75 24.88 24.35 24.84 258,907 +0.00(+0.00%)
Aug 16, 2016 24.70 24.87 24.35 24.84 241,926 +0.05(+0.20%)
Aug 15, 2016 24.19 24.89 24.19 24.79 285,061 +0.56(+2.31%)
Aug 12, 2016 24.36 24.43 23.95 24.23 91,828 -0.18(-0.74%)
Aug 11, 2016 24.01 24.55 23.95 24.41 162,049 +0.03(+0.12%)
Aug 10, 2016 23.90 24.68 23.90 24.38 479,907 +0.48(+2.01%)
Aug 09, 2016 23.44 24.10 23.44 23.90 482,715 +0.41(+1.75%)
Aug 08, 2016 23.06 23.49 23.06 23.49 292,043 +0.42(+1.82%)
Aug 05, 2016 23.11 23.31 22.98 23.07 253,870 -0.06(-0.26%)
Aug 04, 2016 22.89 23.22 22.87 23.13 264,964 +0.23(+1.00%)
Aug 03, 2016 22.86 23.03 22.81 22.90 210,059 -0.06(-0.26%)
Aug 02, 2016 22.77 23.01 22.77 22.96 579,796 -0.04(-0.17%)
Jul 29, 2016 23.00 23.00 23.00 0 +0.11(+0.48%)
Jul 28, 2016 22.81 23.07 22.81 22.89 277,980 -0.01(-0.04%)
Jul 27, 2016 22.81 23.03 22.81 22.90 307,222 +0.09(+0.39%)
Jul 26, 2016 22.70 23.23 22.62 22.81 334,610 -0.12(-0.52%)
Jul 25, 2016 22.86 22.98 22.61 22.93 142,695 +0.07(+0.31%)
Jul 22, 2016 22.98 23.16 22.85 22.86 365,558 +0.22(+0.97%)
Jul 21, 2016 22.70 23.03 22.39 22.64 283,613 -0.15(-0.66%)
Jul 20, 2016 22.48 22.82 22.29 22.79 277,861 +0.28(+1.24%)
Jul 19, 2016 22.60 22.75 22.35 22.51 105,992 -0.17(-0.75%)
Jul 18, 2016 22.48 22.95 22.48 22.68 118,475 +0.13(+0.58%)
Jul 15, 2016 22.68 22.93 22.53 22.55 171,441 -0.32(-1.40%)
Jul 14, 2016 22.89 23.18 22.82 22.87 168,382 +0.01(+0.04%)
Jul 13, 2016 22.55 23.32 22.55 22.86 307,172 +0.27(+1.20%)
Jul 12, 2016 21.65 22.73 21.52 22.59 585,527 +1.07(+4.97%)
Jul 11, 2016 21.25 21.63 21.23 21.52 373,641 +0.34(+1.61%)
Jul 08, 2016 21.33 20.89 21.18 137,676 +0.19(+0.91%)
Jul 07, 2016 20.83 21.09 20.66 20.99 59,202 +0.02(+0.10%)
Jul 05, 2016 21.01 21.28 20.91 20.97 221,113 -0.23(-1.08%)
Jul 04, 2016 20.75 21.25 20.75 21.20 310,630 +0.12(+0.57%)
Jun 30, 2016 21.08 21.08 21.08 0 -0.24(-1.13%)
Jun 29, 2016 20.80 21.42 20.67 21.32 143,339 +0.65(+3.14%)
Jun 28, 2016 20.45 20.94 20.38 20.67 196,378 +0.15(+0.73%)
Jun 27, 2016 21.40 21.79 20.39 20.52 356,449 -1.21(-5.57%)
Jun 24, 2016 21.05 21.95 20.95 21.73 380,083 -0.14(-0.64%)
Jun 23, 2016 21.86 21.99 21.78 21.87 133,543 +0.09(+0.41%)
Jun 22, 2016 21.62 21.93 21.60 21.78 128,623 +0.18(+0.83%)
Jun 21, 2016 21.50 21.80 21.35 21.60 123,105 -0.01(-0.05%)
Jun 20, 2016 21.24 21.89 21.20 21.61 298,034 +0.60(+2.86%)
Jun 17, 2016 21.17 21.26 20.92 21.01 152,573 +0.00(+0.00%)
Jun 16, 2016 21.45 21.59 20.88 21.01 207,523 -0.40(-1.87%)
Jun 15, 2016 21.21 21.70 21.21 21.41 170,702 +0.22(+1.04%)
Jun 14, 2016 21.55 21.82 21.14 21.19 211,639 -0.44(-2.03%)
Jun 13, 2016 22.03 22.17 21.54 21.63 211,002 -0.78(-3.48%)
Jun 10, 2016 22.83 22.85 22.28 22.41 221,658 -0.57(-2.48%)
Jun 09, 2016 23.31 23.46 22.77 22.98 288,071 -0.42(-1.79%)
Jun 08, 2016 23.50 23.66 23.40 23.40 164,576 -0.10(-0.43%)
Jun 07, 2016 23.25 23.56 23.05 23.50 291,660 +0.26(+1.12%)
Jun 06, 2016 23.16 23.37 22.91 23.24 280,047 +0.17(+0.74%)
Jun 03, 2016 22.82 23.27 22.60 23.07 499,856 +0.11(+0.48%)
Jun 02, 2016 23.36 23.44 22.67 22.96 555,457 -0.48(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.