Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.66 22.71 22.54 22.58 198,828 -0.12(-0.53%)
Apr 27, 2017 22.86 22.97 22.58 22.70 219,086 -0.23(-1.00%)
Apr 26, 2017 22.90 23.34 22.76 22.93 648,679 +0.06(+0.26%)
Apr 25, 2017 22.58 22.97 22.32 22.87 697,196 +0.30(+1.33%)
Apr 24, 2017 22.52 22.65 22.41 22.57 403,607 +0.07(+0.31%)
Apr 21, 2017 22.75 22.85 22.45 22.50 696,184 -0.41(-1.79%)
Apr 20, 2017 23.12 23.12 22.74 22.91 425,105 -0.21(-0.91%)
Apr 19, 2017 23.18 23.32 23.12 23.12 196,342 -0.06(-0.26%)
Apr 18, 2017 23.04 23.24 23.04 23.18 163,774 -0.02(-0.09%)
Apr 17, 2017 22.86 23.22 22.86 23.20 173,015 +0.28(+1.22%)
Apr 13, 2017 22.85 23.10 22.85 22.92 142,185 +0.01(+0.04%)
Apr 12, 2017 22.86 23.22 22.86 22.91 263,796 +0.00(+0.00%)
Apr 11, 2017 22.64 22.95 22.64 22.91 220,496 +0.09(+0.39%)
Apr 10, 2017 22.42 22.91 22.41 22.82 236,974 +0.29(+1.29%)
Apr 07, 2017 22.52 22.71 22.37 22.53 169,911 -0.01(-0.04%)
Apr 06, 2017 22.46 22.66 22.45 22.54 131,679 +0.06(+0.27%)
Apr 05, 2017 22.55 22.80 22.40 22.48 318,240 -0.03(-0.13%)
Apr 04, 2017 22.53 22.69 22.45 22.51 266,510 -0.19(-0.84%)
Apr 03, 2017 22.75 22.88 22.55 22.70 472,210 -0.10(-0.44%)
Mar 31, 2017 22.92 23.07 22.80 22.80 192,305 -0.38(-1.64%)
Mar 30, 2017 23.20 23.49 23.13 23.18 326,098 +0.02(+0.09%)
Mar 29, 2017 22.83 23.23 22.83 23.16 392,877 +0.26(+1.14%)
Mar 28, 2017 22.60 23.03 22.60 22.90 240,096 +0.20(+0.88%)
Mar 27, 2017 22.26 22.75 22.26 22.70 216,018 +0.07(+0.31%)
Mar 24, 2017 22.51 22.74 22.50 22.63 187,257 +0.11(+0.49%)
Mar 23, 2017 22.20 22.55 22.07 22.52 172,337 +0.23(+1.03%)
Mar 22, 2017 22.28 22.52 22.09 22.29 299,516 -0.15(-0.67%)
Mar 21, 2017 22.56 22.77 22.42 22.44 258,779 -0.18(-0.80%)
Mar 20, 2017 22.12 22.70 22.12 22.62 488,010 +0.43(+1.94%)
Mar 17, 2017 22.26 22.39 22.11 22.19 507,236 -0.19(-0.85%)
Mar 16, 2017 22.20 22.53 22.12 22.38 234,198 +0.15(+0.67%)
Mar 15, 2017 22.36 22.52 22.13 22.23 300,281 -0.24(-1.07%)
Mar 14, 2017 22.29 22.55 22.19 22.47 609,532 +0.18(+0.81%)
Mar 13, 2017 21.93 22.41 21.90 22.29 311,675 +0.17(+0.77%)
Mar 10, 2017 22.08 22.24 21.96 22.12 173,068 +0.04(+0.18%)
Mar 09, 2017 21.81 22.14 21.77 22.08 386,535 +0.21(+0.96%)
Mar 08, 2017 21.87 22.18 21.76 21.87 378,160 -0.04(-0.18%)
Mar 07, 2017 21.95 22.03 21.84 21.91 378,684 -0.12(-0.54%)
Mar 06, 2017 21.82 22.09 21.67 22.03 262,051 -0.07(-0.32%)
Mar 03, 2017 22.12 22.30 21.95 22.10 319,226 -0.05(-0.23%)
Mar 02, 2017 22.32 22.49 22.10 22.15 253,581 -0.26(-1.16%)
Mar 01, 2017 21.91 22.50 21.90 22.41 450,915 +0.61(+2.80%)
Feb 28, 2017 21.69 21.88 21.53 21.80 270,166 +0.02(+0.09%)
Feb 27, 2017 21.77 21.99 21.58 21.78 338,288 -0.04(-0.18%)
Feb 24, 2017 22.01 22.02 21.80 21.82 261,845 -0.24(-1.09%)
Feb 23, 2017 22.29 22.33 22.03 22.06 125,333 -0.12(-0.54%)
Feb 22, 2017 22.14 22.38 22.03 22.18 277,928 -0.04(-0.18%)
Feb 21, 2017 22.58 22.59 22.11 22.22 390,785 -0.41(-1.81%)
Feb 17, 2017 22.63 22.63 22.63 0 -0.06(-0.26%)
Feb 16, 2017 22.90 23.03 22.66 22.69 167,484 -0.42(-1.82%)
Feb 15, 2017 22.81 23.17 22.81 23.11 271,496 +0.33(+1.45%)
Feb 14, 2017 22.36 23.04 22.36 22.78 457,856 +0.32(+1.42%)
Feb 13, 2017 22.04 22.61 22.04 22.46 372,299 +0.28(+1.26%)
Feb 10, 2017 21.63 22.24 21.63 22.18 385,722 +0.56(+2.59%)
Feb 09, 2017 21.22 21.70 21.22 21.62 472,476 +0.47(+2.22%)
Feb 08, 2017 21.54 21.64 21.03 21.15 564,886 -0.54(-2.49%)
Feb 07, 2017 22.42 22.56 21.60 21.69 558,483 -0.55(-2.47%)
Feb 06, 2017 22.45 22.45 22.21 22.24 184,031 -0.24(-1.07%)
Feb 03, 2017 22.58 22.60 22.22 22.48 179,422 -0.11(-0.49%)
Feb 02, 2017 22.52 22.89 22.45 22.59 337,976 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.