Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.69 21.39 20.60 21.00 957,345 +0.47(+2.29%)
Apr 28, 2016 20.93 20.93 20.51 20.53 332,472 -0.40(-1.91%)
Apr 27, 2016 21.25 21.31 20.82 20.93 209,668 -0.42(-1.97%)
Apr 26, 2016 21.06 21.65 20.92 21.35 214,466 +0.27(+1.28%)
Apr 25, 2016 20.57 21.14 20.47 21.08 272,360 +0.03(+0.14%)
Apr 22, 2016 21.51 21.70 20.40 21.05 396,533 -0.47(-2.18%)
Apr 21, 2016 22.19 22.44 21.52 21.52 311,829 -0.71(-3.19%)
Apr 20, 2016 22.11 22.37 22.10 22.23 153,994 +0.10(+0.45%)
Apr 19, 2016 22.16 22.32 21.90 22.13 128,718 +0.01(+0.05%)
Apr 18, 2016 21.28 22.36 21.28 22.12 280,822 +0.62(+2.88%)
Apr 15, 2016 21.41 21.73 21.40 21.50 265,137 -0.07(-0.32%)
Apr 14, 2016 21.36 21.66 21.27 21.57 237,280 +0.23(+1.08%)
Apr 13, 2016 20.86 21.43 20.84 21.34 225,755 +0.51(+2.45%)
Apr 12, 2016 20.46 20.94 20.18 20.83 351,583 +0.28(+1.36%)
Apr 11, 2016 20.48 20.84 20.48 20.55 209,528 +0.06(+0.29%)
Apr 08, 2016 20.07 20.60 20.05 20.49 302,748 +0.47(+2.35%)
Apr 07, 2016 19.82 20.16 19.81 20.02 118,371 +0.11(+0.55%)
Apr 06, 2016 19.87 20.00 19.31 19.91 216,090 +0.08(+0.40%)
Apr 05, 2016 19.91 20.15 19.65 19.83 210,496 -0.31(-1.54%)
Apr 04, 2016 20.04 20.51 19.97 20.14 204,213 -0.08(-0.40%)
Apr 01, 2016 20.45 20.50 19.93 20.22 294,317 -0.37(-1.80%)
Mar 31, 2016 20.43 20.62 20.31 20.59 272,764 +0.11(+0.54%)
Mar 30, 2016 20.10 20.63 20.10 20.48 225,868 +0.39(+1.94%)
Mar 29, 2016 19.75 20.13 19.66 20.09 252,970 +0.36(+1.82%)
Mar 28, 2016 19.55 19.79 19.45 19.73 101,145 +0.14(+0.71%)
Mar 24, 2016 19.59 19.59 19.59 0 -0.16(-0.81%)
Mar 23, 2016 19.52 19.79 19.52 19.75 196,179 +0.25(+1.28%)
Mar 22, 2016 19.85 19.85 19.31 19.50 404,861 -0.52(-2.60%)
Mar 21, 2016 20.25 20.27 19.98 20.02 318,457 -0.32(-1.57%)
Mar 18, 2016 20.55 20.71 20.21 20.34 488,126 -0.16(-0.78%)
Mar 17, 2016 19.95 20.56 19.95 20.50 278,809 +0.51(+2.55%)
Mar 16, 2016 19.90 20.10 19.65 19.99 358,024 +0.05(+0.25%)
Mar 15, 2016 19.45 20.10 19.35 19.94 452,672 +0.49(+2.52%)
Mar 14, 2016 19.52 19.59 19.21 19.45 423,102 +0.08(+0.41%)
Mar 11, 2016 19.24 19.48 19.15 19.37 191,391 +0.24(+1.25%)
Mar 10, 2016 18.88 19.20 18.65 19.13 340,544 +0.33(+1.76%)
Mar 09, 2016 18.85 19.01 18.71 18.80 313,355 +0.04(+0.21%)
Mar 08, 2016 18.94 18.96 18.41 18.76 326,429 -0.12(-0.64%)
Mar 07, 2016 18.42 19.00 18.33 18.88 379,448 +0.45(+2.44%)
Mar 04, 2016 18.05 18.55 18.05 18.43 331,449 +0.43(+2.39%)
Mar 03, 2016 18.11 18.28 17.84 18.00 385,226 +0.15(+0.84%)
Mar 02, 2016 17.73 18.00 17.45 17.85 598,754 +0.16(+0.90%)
Mar 01, 2016 17.99 17.99 17.23 17.69 703,822 -0.16(-0.90%)
Feb 29, 2016 17.03 18.28 17.00 17.85 1,364,237 +0.85(+5.00%)
Feb 26, 2016 16.31 17.35 16.25 17.00 395,641 +0.81(+5.00%)
Feb 25, 2016 16.43 16.45 16.00 16.19 292,092 -0.12(-0.74%)
Feb 24, 2016 15.36 16.40 15.25 16.31 550,748 +0.88(+5.70%)
Feb 23, 2016 15.16 15.46 15.01 15.43 769,100 +0.37(+2.46%)
Feb 22, 2016 15.25 15.05 15.06 292,224 +0.02(+0.13%)
Feb 19, 2016 15.15 15.27 15.00 15.04 220,789 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.