Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 20.93 21.33 20.75 20.86 591,950 -0.12(-0.57%)
Feb 27, 2019 20.90 21.20 20.74 20.98 796,991 -0.01(-0.05%)
Feb 26, 2019 20.53 21.04 20.53 20.99 746,139 +0.49(+2.39%)
Feb 25, 2019 20.90 21.09 20.48 20.50 375,276 -0.43(-2.05%)
Feb 22, 2019 20.90 21.20 20.86 20.93 189,318 +0.00(+0.00%)
Feb 21, 2019 20.84 21.20 20.80 20.93 323,559 +0.03(+0.14%)
Feb 20, 2019 21.13 21.38 20.85 20.90 228,053 -0.24(-1.14%)
Feb 19, 2019 21.09 21.36 21.02 21.14 331,250 -0.10(-0.47%)
Feb 15, 2019 21.24 21.24 21.24 0 +0.23(+1.09%)
Feb 14, 2019 20.95 21.23 20.93 21.01 505,567 +0.09(+0.43%)
Feb 13, 2019 21.27 21.30 20.70 20.92 320,980 -0.33(-1.55%)
Feb 12, 2019 20.70 21.46 20.45 21.25 330,640 +0.60(+2.91%)
Feb 11, 2019 21.10 21.12 20.51 20.65 305,226 -0.37(-1.76%)
Feb 08, 2019 21.00 21.30 20.90 21.02 329,817 -0.33(-1.55%)
Feb 07, 2019 21.55 21.67 21.25 21.35 324,098 -0.45(-2.06%)
Feb 06, 2019 20.81 21.85 20.79 21.80 551,834 +0.86(+4.11%)
Feb 05, 2019 20.27 21.00 20.27 20.94 539,543 +0.74(+3.66%)
Feb 04, 2019 20.19 20.74 20.18 20.20 419,150 -0.23(-1.13%)
Feb 01, 2019 19.99 20.47 19.99 20.43 359,280 +0.33(+1.64%)
Jan 31, 2019 19.72 20.26 19.72 20.10 383,207 +0.23(+1.16%)
Jan 30, 2019 19.43 19.98 19.34 19.87 183,009 +0.47(+2.42%)
Jan 29, 2019 19.32 19.45 19.26 19.40 223,483 +0.13(+0.67%)
Jan 28, 2019 19.62 19.77 19.26 19.27 214,487 -0.64(-3.21%)
Jan 25, 2019 19.49 19.99 19.49 19.91 268,169 +0.43(+2.21%)
Jan 24, 2019 19.11 19.54 19.11 19.48 175,636 +0.36(+1.88%)
Jan 23, 2019 19.29 19.50 18.99 19.12 166,643 -0.16(-0.83%)
Jan 22, 2019 19.06 19.65 19.06 19.28 443,785 +0.12(+0.63%)
Jan 21, 2019 18.84 19.20 18.84 19.16 125,022 +0.18(+0.95%)
Jan 18, 2019 18.57 19.19 18.57 18.98 799,548 +0.43(+2.32%)
Jan 17, 2019 18.03 18.73 18.00 18.55 490,798 +0.43(+2.37%)
Jan 16, 2019 17.84 18.19 17.78 18.12 472,593 +0.35(+1.97%)
Jan 15, 2019 17.75 18.22 17.66 17.77 425,717 +0.04(+0.23%)
Jan 14, 2019 17.49 17.92 17.48 17.73 345,683 +0.20(+1.14%)
Jan 11, 2019 17.79 17.80 17.50 17.53 454,487 -0.26(-1.46%)
Jan 10, 2019 18.14 18.14 17.68 17.79 378,373 -0.46(-2.52%)
Jan 09, 2019 18.09 18.35 18.00 18.25 239,760 +0.21(+1.16%)
Jan 08, 2019 18.37 18.46 17.85 18.04 224,218 -0.33(-1.80%)
Jan 07, 2019 18.08 18.43 18.08 18.37 175,974 +0.15(+0.82%)
Jan 04, 2019 17.90 18.30 17.90 18.22 276,212 +0.33(+1.84%)
Jan 03, 2019 17.91 18.07 17.80 17.89 319,784 -0.12(-0.67%)
Jan 02, 2019 17.89 18.07 17.77 18.01 190,269 +0.01(+0.06%)
Dec 31, 2018 18.00 18.00 18.00 0 +0.34(+1.93%)
Dec 28, 2018 17.14 17.91 17.11 17.66 307,916 +0.56(+3.27%)
Dec 27, 2018 17.08 17.59 16.77 17.10 346,896 +0.39(+2.33%)
Dec 24, 2018 16.71 16.71 16.71 0 -0.71(-4.08%)
Dec 21, 2018 18.14 18.28 17.28 17.42 1,450,623 -0.73(-4.02%)
Dec 20, 2018 17.62 18.19 17.62 18.15 370,078 +0.49(+2.77%)
Dec 19, 2018 17.61 18.07 17.57 17.66 604,378 +0.05(+0.28%)
Dec 18, 2018 17.68 17.90 17.55 17.61 506,820 -0.01(-0.06%)
Dec 17, 2018 18.20 18.24 17.55 17.62 440,214 -0.61(-3.35%)
Dec 14, 2018 18.25 18.50 18.16 18.23 333,478 -0.18(-0.98%)
Dec 13, 2018 19.19 19.19 18.34 18.41 321,702 -0.82(-4.26%)
Dec 12, 2018 18.55 19.50 18.25 19.23 443,726 +0.87(+4.74%)
Dec 11, 2018 19.64 19.64 18.32 18.36 494,455 -1.18(-6.04%)
Dec 10, 2018 19.75 19.98 19.53 19.54 376,699 -0.25(-1.26%)
Dec 07, 2018 20.27 20.27 19.63 19.79 390,096 -0.85(-4.12%)
Dec 06, 2018 20.40 20.84 20.33 20.64 435,606 +0.10(+0.49%)
Dec 05, 2018 20.32 20.75 20.32 20.54 296,827 +0.36(+1.78%)
Dec 04, 2018 20.45 20.50 19.85 20.18 676,250 -0.47(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.