Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.69	21.88	21.53	21.80	270,166	+0.02(+0.09%)
Feb 27, 2017	21.77	21.99	21.58	21.78	338,288	-0.04(-0.18%)
Feb 24, 2017	22.01	22.02	21.80	21.82	261,845	-0.24(-1.09%)
Feb 23, 2017	22.29	22.33	22.03	22.06	125,333	-0.12(-0.54%)
Feb 22, 2017	22.14	22.38	22.03	22.18	277,928	-0.04(-0.18%)
Feb 21, 2017	22.58	22.59	22.11	22.22	390,785	-0.41(-1.81%)
Feb 17, 2017		22.63	22.63	22.63	0	-0.06(-0.26%)
Feb 16, 2017	22.90	23.03	22.66	22.69	167,484	-0.42(-1.82%)
Feb 15, 2017	22.81	23.17	22.81	23.11	271,496	+0.33(+1.45%)
Feb 14, 2017	22.36	23.04	22.36	22.78	457,856	+0.32(+1.42%)
Feb 13, 2017	22.04	22.61	22.04	22.46	372,299	+0.28(+1.26%)
Feb 10, 2017	21.63	22.24	21.63	22.18	385,722	+0.56(+2.59%)
Feb 09, 2017	21.22	21.70	21.22	21.62	472,476	+0.47(+2.22%)
Feb 08, 2017	21.54	21.64	21.03	21.15	564,886	-0.54(-2.49%)
Feb 07, 2017	22.42	22.56	21.60	21.69	558,483	-0.55(-2.47%)
Feb 06, 2017	22.45	22.45	22.21	22.24	184,031	-0.24(-1.07%)
Feb 03, 2017	22.58	22.60	22.22	22.48	179,422	-0.11(-0.49%)
Feb 02, 2017	22.52	22.89	22.45	22.59	337,976	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.