Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.36	26.36	26.36	0	-0.04(-0.15%)
Dec 28, 2017	26.42	26.42	26.23	26.40	211,150	-0.05(-0.19%)
Dec 27, 2017	26.39	26.61	26.32	26.45	217,222	+0.04(+0.15%)
Dec 22, 2017	26.79	26.80	26.25	26.41	231,153	-0.40(-1.49%)
Dec 21, 2017	27.19	27.23	26.79	26.81	327,574	-0.37(-1.36%)
Dec 20, 2017	27.30	27.68	26.84	27.18	344,099	-0.07(-0.26%)
Dec 19, 2017	26.90	27.45	26.90	27.25	262,176	+0.38(+1.41%)
Dec 18, 2017	26.57	27.05	26.42	26.87	208,610	+0.20(+0.75%)
Dec 15, 2017	26.98	27.26	26.61	26.67	406,397	-0.31(-1.15%)
Dec 14, 2017	27.33	27.74	26.89	26.98	139,611	-0.49(-1.78%)
Dec 13, 2017	27.26	27.85	27.25	27.47	248,310	+0.33(+1.22%)
Dec 12, 2017	27.02	27.43	27.02	27.14	181,229	-0.08(-0.29%)
Dec 11, 2017	27.37	27.44	27.14	27.22	192,642	-0.22(-0.80%)
Dec 08, 2017	27.15	27.58	27.12	27.44	372,278	+0.28(+1.03%)
Dec 07, 2017	26.81	27.47	26.75	27.16	464,965	+0.76(+2.88%)
Dec 06, 2017	26.41	26.82	26.29	26.40	219,555	+0.00(+0.00%)
Dec 05, 2017	26.33	26.47	26.21	26.40	134,909	+0.04(+0.15%)
Dec 04, 2017	26.16	26.96	26.16	26.36	170,915	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.