Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 30.47 30.48 30.25 30.38 955,295 -0.07(-0.23%)
Nov 28, 2019 30.45 30.53 30.41 30.45 109,379 +0.07(+0.23%)
Nov 27, 2019 30.51 30.51 30.28 30.38 353,525 -0.17(-0.56%)
Nov 26, 2019 30.60 30.60 30.48 30.55 210,082 -0.06(-0.20%)
Nov 25, 2019 30.60 30.64 30.54 30.61 102,400 -0.02(-0.07%)
Nov 22, 2019 30.66 30.66 30.62 30.63 84,140 +0.00(+0.00%)
Nov 21, 2019 30.68 30.72 30.62 30.63 503,918 -0.10(-0.33%)
Nov 20, 2019 30.70 30.73 30.64 30.73 86,235 +0.03(+0.10%)
Nov 19, 2019 30.61 30.74 30.60 30.70 288,974 +0.06(+0.20%)
Nov 18, 2019 30.54 30.69 30.41 30.64 94,038 +0.11(+0.36%)
Nov 15, 2019 30.65 30.66 30.50 30.53 250,366 -0.12(-0.39%)
Nov 14, 2019 30.65 30.67 30.62 30.65 1,084,347 +0.01(+0.03%)
Nov 13, 2019 30.65 30.70 30.63 30.64 282,368 -0.04(-0.13%)
Nov 12, 2019 30.65 30.72 30.64 30.68 202,729 -0.02(-0.07%)
Nov 11, 2019 30.65 30.70 30.64 30.70 111,327 +0.01(+0.03%)
Nov 08, 2019 30.57 30.72 30.57 30.69 226,632 +0.05(+0.16%)
Nov 07, 2019 30.65 30.70 30.60 30.64 196,795 -0.04(-0.13%)
Nov 06, 2019 30.66 30.77 30.62 30.68 217,542 +0.00(+0.00%)
Nov 05, 2019 30.65 30.68 30.63 30.68 91,631 -0.02(-0.07%)
Nov 04, 2019 30.62 30.70 30.62 30.70 459,906 +0.00(+0.00%)
Nov 01, 2019 30.60 30.89 30.60 30.70 319,738 +0.07(+0.23%)
Oct 31, 2019 30.60 30.63 30.60 30.63 232,372 +0.01(+0.03%)
Oct 30, 2019 30.60 30.68 30.60 30.62 145,020 +0.02(+0.07%)
Oct 29, 2019 30.64 30.64 30.59 30.60 111,723 +0.00(+0.00%)
Oct 28, 2019 30.59 30.61 30.59 30.60 102,082 -0.01(-0.03%)
Oct 25, 2019 30.58 30.62 30.58 30.61 608,577 +0.02(+0.07%)
Oct 24, 2019 30.56 30.62 30.56 30.59 280,557 -0.01(-0.03%)
Oct 23, 2019 30.59 30.60 30.55 30.60 140,152 +0.00(+0.00%)
Oct 22, 2019 30.64 30.64 30.50 30.60 116,728 -0.02(-0.07%)
Oct 21, 2019 30.62 30.65 30.50 30.62 256,893 +0.01(+0.03%)
Oct 18, 2019 30.60 30.62 30.58 30.61 179,025 +0.02(+0.07%)
Oct 17, 2019 30.60 30.60 30.51 30.59 437,853 +0.03(+0.10%)
Oct 16, 2019 30.51 30.61 30.50 30.56 251,894 +0.03(+0.10%)
Oct 15, 2019 30.55 30.58 30.21 30.53 399,243 -0.05(-0.16%)
Oct 11, 2019 30.58 30.58 30.58 0 -0.01(-0.03%)
Oct 10, 2019 30.65 30.65 30.57 30.59 136,207 -0.01(-0.03%)
Oct 09, 2019 30.64 30.67 30.59 30.60 121,765 -0.02(-0.07%)
Oct 08, 2019 30.61 30.63 30.61 30.62 200,144 -0.01(-0.03%)
Oct 07, 2019 30.60 30.63 30.56 30.63 158,943 +0.02(+0.07%)
Oct 04, 2019 30.60 30.64 30.55 30.61 651,134 +0.01(+0.03%)
Oct 03, 2019 30.62 30.64 30.57 30.60 430,007 -0.04(-0.13%)
Oct 02, 2019 31.00 31.00 30.59 30.64 284,367 -0.03(-0.10%)
Oct 01, 2019 30.60 30.68 30.59 30.67 477,944 +0.07(+0.23%)
Sep 30, 2019 30.58 30.65 30.58 30.60 466,837 -0.06(-0.20%)
Sep 27, 2019 30.65 30.68 30.64 30.66 589,208 -0.01(-0.03%)
Sep 26, 2019 30.62 30.68 30.62 30.67 537,697 +0.05(+0.16%)
Sep 25, 2019 30.60 30.66 30.59 30.62 600,722 -0.01(-0.03%)
Sep 24, 2019 30.60 30.65 30.60 30.63 169,057 +0.02(+0.07%)
Sep 23, 2019 30.61 30.67 30.60 30.61 94,658 -0.01(-0.03%)
Sep 20, 2019 30.66 30.67 30.60 30.62 447,041 -0.03(-0.10%)
Sep 19, 2019 30.65 30.68 30.62 30.65 162,651 -0.01(-0.03%)
Sep 18, 2019 30.60 30.72 30.58 30.66 207,537 +0.06(+0.20%)
Sep 17, 2019 30.60 30.63 30.60 30.60 393,054 +0.00(+0.00%)
Sep 16, 2019 30.60 30.64 30.60 30.60 348,064 +0.00(+0.00%)
Sep 13, 2019 30.58 30.62 30.58 30.60 259,736 +0.02(+0.07%)
Sep 12, 2019 30.59 30.63 30.58 30.58 455,101 -0.01(-0.03%)
Sep 11, 2019 30.56 30.61 30.50 30.59 747,014 +0.03(+0.10%)
Sep 10, 2019 30.60 30.65 30.54 30.56 485,983 -0.15(-0.49%)
Sep 09, 2019 30.72 30.73 30.69 30.71 535,075 -0.02(-0.07%)
Sep 06, 2019 30.71 30.77 30.64 30.73 299,190 -0.03(-0.10%)
Sep 05, 2019 30.70 30.79 30.70 30.76 226,884 +0.01(+0.03%)
Sep 04, 2019 30.70 30.86 30.70 30.75 1,078,066 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.