Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.35 21.36 21.06 21.06 452,453 -0.29(-1.36%)
Nov 29, 2016 21.41 21.44 21.23 21.35 118,276 -0.05(-0.23%)
Nov 28, 2016 21.25 21.57 21.03 21.40 451,601 +0.14(+0.66%)
Nov 25, 2016 21.30 21.44 21.25 21.26 211,083 -0.07(-0.33%)
Nov 24, 2016 21.46 21.53 21.25 21.33 89,074 -0.04(-0.19%)
Nov 23, 2016 21.45 21.53 21.32 21.37 129,770 -0.15(-0.70%)
Nov 22, 2016 21.47 21.71 21.44 21.52 300,437 +0.09(+0.42%)
Nov 21, 2016 21.35 21.50 21.13 21.43 320,584 +0.12(+0.56%)
Nov 18, 2016 21.60 21.68 21.18 21.31 484,910 -0.31(-1.43%)
Nov 17, 2016 21.81 21.82 21.60 21.62 243,044 +0.01(+0.05%)
Nov 16, 2016 21.12 21.80 21.04 21.61 309,845 +0.41(+1.93%)
Nov 15, 2016 21.00 21.50 21.00 21.20 463,571 +0.22(+1.05%)
Nov 14, 2016 20.97 21.11 20.79 20.98 346,806 +0.19(+0.91%)
Nov 11, 2016 20.65 21.05 20.65 20.79 226,714 +0.02(+0.10%)
Nov 10, 2016 20.93 21.32 20.75 20.77 342,201 -0.16(-0.76%)
Nov 09, 2016 20.60 21.09 20.60 20.93 198,951 -0.26(-1.23%)
Nov 08, 2016 20.70 21.48 20.60 21.19 275,986 +0.41(+1.97%)
Nov 07, 2016 20.72 20.93 20.66 20.78 285,201 +0.17(+0.82%)
Nov 04, 2016 21.01 21.16 20.59 20.61 786,496 -0.51(-2.41%)
Nov 03, 2016 21.45 21.57 21.00 21.12 419,751 -0.29(-1.35%)
Nov 02, 2016 22.42 22.57 21.33 21.41 684,524 -1.49(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.