Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.22 20.00 19.13 19.18 612,519 +0.06(+0.31%)
Oct 30, 2018 18.80 19.39 18.24 19.12 362,918 +0.00(+0.00%)
Oct 29, 2018 19.10 19.66 18.91 19.12 239,762 +0.00(+0.00%)
Oct 26, 2018 18.80 19.19 18.66 19.12 304,164 +0.15(+0.79%)
Oct 25, 2018 19.22 19.46 18.85 18.97 463,054 -0.19(-0.99%)
Oct 24, 2018 19.56 20.23 19.12 19.16 708,299 -0.57(-2.89%)
Oct 23, 2018 19.03 19.83 19.03 19.73 644,513 +0.41(+2.12%)
Oct 22, 2018 18.80 19.35 18.73 19.32 374,924 +0.50(+2.66%)
Oct 19, 2018 18.58 19.03 18.38 18.82 343,665 +0.27(+1.46%)
Oct 18, 2018 18.69 19.44 18.49 18.55 314,579 -0.28(-1.49%)
Oct 17, 2018 18.66 18.87 18.22 18.83 400,968 +0.12(+0.64%)
Oct 16, 2018 17.86 18.77 17.72 18.71 431,885 +0.82(+4.58%)
Oct 15, 2018 18.10 18.17 17.83 17.89 386,514 -0.25(-1.38%)
Oct 12, 2018 18.14 18.26 17.67 18.14 525,275 +0.08(+0.44%)
Oct 11, 2018 18.24 18.55 17.60 18.06 851,791 -0.30(-1.63%)
Oct 10, 2018 18.60 18.60 17.03 18.36 840,482 -0.27(-1.45%)
Oct 09, 2018 19.01 19.36 18.40 18.63 250,694 -0.77(-3.97%)
Oct 05, 2018 19.40 19.40 19.40 0 +0.36(+1.89%)
Oct 04, 2018 19.45 19.48 18.97 19.04 620,031 -0.45(-2.31%)
Oct 03, 2018 19.72 19.84 19.46 19.49 314,455 -0.26(-1.32%)
Oct 02, 2018 19.98 19.98 18.91 19.75 557,414 -0.20(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.