Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.890 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.900 5.920 5.850 5.890 7,719 +0.00(+0.00%)
Apr 29, 2024 5.960 5.990 5.880 5.890 20,185 -0.01(-0.17%)
Apr 26, 2024 5.800 5.900 5.800 5.900 22,452 +0.10(+1.72%)
Apr 25, 2024 5.790 5.850 5.790 5.800 7,257 -0.03(-0.51%)
Apr 24, 2024 5.970 6.000 5.790 5.830 39,071 -0.14(-2.35%)
Apr 23, 2024 5.920 6.000 5.920 5.970 4,660 +0.07(+1.19%)
Apr 22, 2024 6.000 6.000 5.890 5.900 52,499 +0.00(+0.00%)
Apr 19, 2024 6.000 6.000 5.900 5.900 67,959 +0.04(+0.68%)
Apr 18, 2024 5.900 6.000 5.860 5.860 135,348 +0.01(+0.17%)
Apr 17, 2024 5.910 5.970 5.850 5.850 19,921 +0.00(+0.00%)
Apr 16, 2024 5.950 5.960 5.830 5.850 19,689 +0.05(+0.86%)
Apr 15, 2024 5.820 5.900 5.800 5.800 42,061 -0.05(-0.85%)
Apr 12, 2024 5.810 5.880 5.810 5.850 34,262 +0.00(+0.00%)
Apr 11, 2024 5.890 5.890 5.700 5.850 718,175 +0.08(+1.39%)
Apr 10, 2024 5.770 5.800 5.690 5.770 24,425 +0.00(+0.00%)
Apr 09, 2024 5.960 5.960 5.770 5.770 6,804 -0.07(-1.20%)
Apr 08, 2024 5.980 6.030 5.790 5.840 45,012 -0.12(-2.01%)
Apr 05, 2024 5.920 5.960 5.890 5.960 27,296 +0.07(+1.19%)
Apr 04, 2024 5.760 5.930 5.760 5.890 30,321 -0.01(-0.17%)
Apr 03, 2024 5.740 5.900 5.630 5.900 14,455 +0.15(+2.61%)
Apr 02, 2024 5.710 5.750 5.650 5.750 8,364 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.