Indicators

Dexterra Group Inc (TSX: DXT )

5.910 +0.010 (+0.17%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.660	5.660	5.510	5.520	9,360	-0.19(-3.33%)
Feb 27, 2023	5.660	5.770	5.640	5.710	10,150	+0.01(+0.18%)
Feb 24, 2023	5.680	5.950	5.570	5.700	55,106	+0.02(+0.35%)
Feb 23, 2023	5.540	5.680	5.500	5.680	10,378	+0.20(+3.65%)
Feb 22, 2023	5.570	5.620	5.470	5.480	10,355	-0.07(-1.26%)
Feb 21, 2023	5.650	5.650	5.460	5.550	16,001	-0.16(-2.80%)
Feb 17, 2023				5.710	0	-0.02(-0.35%)
Feb 16, 2023	5.850	5.850	5.730	5.730	3,418	-0.09(-1.55%)
Feb 15, 2023	5.720	5.900	5.720	5.820	16,210	-0.09(-1.52%)
Feb 14, 2023	5.570	5.950	5.550	5.910	23,900	+0.44(+8.04%)
Feb 13, 2023	5.630	5.630	5.450	5.470	15,278	-0.17(-3.01%)
Feb 10, 2023	5.700	5.800	5.550	5.640	13,797	-0.16(-2.76%)
Feb 09, 2023	5.910	5.950	5.800	5.800	7,546	-0.15(-2.52%)
Feb 08, 2023	6.000	6.000	5.940	5.950	20,800	-0.04(-0.67%)
Feb 07, 2023	5.940	6.000	5.910	5.990	10,200	+0.03(+0.50%)
Feb 06, 2023	6.000	6.000	5.940	5.960	13,615	-0.04(-0.67%)
Feb 03, 2023	6.000	6.000	5.920	6.000	13,009	+0.00(+0.00%)
Feb 02, 2023	6.000	6.000	5.870	6.000	22,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.