Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.480 +0.160 (+3.01%)
Streaming Delayed Price Updated: 4:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.280 7.280 7.060 7.070 20,146 -0.19(-2.62%)
Apr 28, 2022 7.180 7.300 7.150 7.260 12,638 +0.18(+2.54%)
Apr 27, 2022 7.190 7.210 7.080 7.080 25,584 +0.00(+0.00%)
Apr 26, 2022 7.270 7.300 7.080 7.080 24,337 -0.23(-3.15%)
Apr 25, 2022 7.350 7.350 7.190 7.310 13,282 -0.02(-0.27%)
Apr 22, 2022 7.540 7.540 7.330 7.330 50,648 -0.22(-2.91%)
Apr 21, 2022 7.720 7.720 7.520 7.550 37,483 -0.09(-1.18%)
Apr 20, 2022 7.730 7.760 7.640 7.640 23,594 -0.08(-1.04%)
Apr 19, 2022 7.600 7.730 7.550 7.720 25,085 +0.15(+1.98%)
Apr 18, 2022 7.690 7.690 7.460 7.570 78,074 -0.12(-1.56%)
Apr 14, 2022 7.690 0 -0.40(-4.94%)
Apr 13, 2022 7.910 8.280 7.910 8.090 103,987 +0.19(+2.41%)
Apr 12, 2022 7.810 7.940 7.800 7.900 34,018 +0.10(+1.28%)
Apr 11, 2022 7.880 7.900 7.740 7.800 60,113 -0.09(-1.14%)
Apr 08, 2022 7.900 7.930 7.840 7.890 17,065 +0.04(+0.51%)
Apr 07, 2022 7.840 8.060 7.840 7.850 71,210 +0.02(+0.26%)
Apr 06, 2022 7.750 7.830 7.680 7.830 40,652 +0.07(+0.90%)
Apr 05, 2022 7.800 7.850 7.730 7.760 28,516 -0.10(-1.27%)
Apr 04, 2022 7.850 7.860 7.770 7.860 26,272 +0.08(+1.03%)
Apr 01, 2022 7.890 7.890 7.690 7.780 33,952 -0.08(-1.02%)
Mar 31, 2022 7.810 7.920 7.800 7.860 13,709 -0.03(-0.38%)
Mar 30, 2022 7.980 7.980 7.810 7.890 40,238 -0.08(-1.00%)
Mar 29, 2022 7.900 7.970 7.840 7.970 25,145 +0.06(+0.76%)
Mar 28, 2022 7.730 7.930 7.730 7.910 53,278 +0.16(+2.06%)
Mar 25, 2022 7.760 7.770 7.530 7.750 61,360 -0.05(-0.64%)
Mar 24, 2022 7.950 7.950 7.740 7.800 23,896 -0.14(-1.76%)
Mar 23, 2022 7.940 8.080 7.860 7.940 137,595 -0.06(-0.75%)
Mar 22, 2022 7.940 8.000 7.880 8.000 42,681 +0.03(+0.38%)
Mar 21, 2022 8.000 8.000 7.860 7.970 21,178 -0.03(-0.38%)
Mar 18, 2022 7.850 8.060 7.850 8.000 176,861 +0.09(+1.14%)
Mar 17, 2022 7.900 7.950 7.840 7.910 13,838 +0.03(+0.38%)
Mar 16, 2022 7.680 7.950 7.650 7.880 67,419 +0.31(+4.10%)
Mar 15, 2022 7.490 7.650 7.340 7.570 62,662 +0.10(+1.34%)
Mar 14, 2022 7.550 7.780 7.430 7.470 50,564 -0.08(-1.06%)
Mar 11, 2022 7.480 7.550 7.240 7.550 118,591 +0.11(+1.48%)
Mar 10, 2022 7.850 7.850 7.300 7.440 78,392 -0.41(-5.22%)
Mar 09, 2022 7.600 7.850 7.590 7.850 32,427 +0.22(+2.88%)
Mar 08, 2022 7.530 7.750 7.470 7.630 33,245 +0.12(+1.60%)
Mar 07, 2022 7.780 7.780 7.480 7.510 48,031 -0.28(-3.59%)
Mar 04, 2022 7.700 7.830 7.700 7.790 68,261 +0.09(+1.17%)
Mar 03, 2022 7.700 7.750 7.590 7.700 55,157 -0.04(-0.52%)
Mar 02, 2022 7.910 7.960 7.660 7.740 123,700 -0.19(-2.40%)
Mar 01, 2022 7.860 7.930 7.810 7.930 91,886 +0.03(+0.38%)
Feb 28, 2022 7.890 8.040 7.780 7.900 80,171 -0.03(-0.38%)
Feb 25, 2022 7.910 7.990 7.850 7.930 135,714 +0.05(+0.63%)
Feb 24, 2022 7.780 7.940 7.660 7.880 65,499 -0.02(-0.25%)
Feb 23, 2022 7.900 8.020 7.830 7.900 194,222 +0.04(+0.51%)
Feb 22, 2022 7.870 7.900 7.770 7.860 54,600 -0.07(-0.88%)
Feb 18, 2022 7.930 0 -0.07(-0.88%)
Feb 17, 2022 7.890 8.030 7.770 8.000 83,177 +0.09(+1.14%)
Feb 16, 2022 8.050 8.050 7.870 7.910 112,105 -0.14(-1.74%)
Feb 15, 2022 8.060 8.080 8.010 8.050 27,498 +0.04(+0.50%)
Feb 14, 2022 8.160 8.170 8.010 8.010 47,152 -0.13(-1.60%)
Feb 11, 2022 8.290 8.290 8.010 8.140 64,541 -0.17(-2.05%)
Feb 10, 2022 8.470 8.540 8.270 8.310 152,129 -0.17(-2.00%)
Feb 09, 2022 8.500 8.500 8.380 8.480 47,770 +0.01(+0.12%)
Feb 08, 2022 8.420 8.520 8.350 8.470 33,813 +0.06(+0.71%)
Feb 07, 2022 8.600 8.600 8.400 8.410 47,232 -0.14(-1.64%)
Feb 04, 2022 8.570 8.590 8.480 8.550 28,746 +0.06(+0.71%)
Feb 03, 2022 8.500 8.490 28,789 -0.06(-0.70%)
Feb 02, 2022 8.700 8.700 8.450 8.550 49,367 -0.20(-2.29%)
Feb 01, 2022 8.300 8.750 8.300 8.750 120,561 +0.49(+5.93%)
Jan 31, 2022 8.210 8.260 8.260 21,772 +0.19(+2.35%)
Jan 28, 2022 7.900 8.130 7.900 8.070 29,135 +0.16(+2.02%)
Jan 27, 2022 7.850 7.940 7.730 7.910 23,343 +0.12(+1.54%)
Jan 26, 2022 7.820 8.140 7.790 7.790 37,711 -0.13(-1.64%)
Jan 25, 2022 7.760 8.010 7.750 7.920 22,425 +0.01(+0.13%)
Jan 24, 2022 7.680 7.930 7.460 7.910 41,573 +0.00(+0.00%)
Jan 21, 2022 8.120 8.120 7.860 7.910 43,357 -0.23(-2.83%)
Jan 20, 2022 8.110 8.290 8.110 8.140 19,078 +0.11(+1.37%)
Jan 19, 2022 8.300 8.300 8.030 8.030 34,589 -0.18(-2.19%)
Jan 18, 2022 8.580 8.580 8.200 8.210 16,764 -0.29(-3.41%)
Jan 17, 2022 8.420 8.600 8.420 8.500 9,907 +0.07(+0.83%)
Jan 14, 2022 8.380 8.520 8.300 8.430 20,987 -0.02(-0.24%)
Jan 13, 2022 8.500 8.600 8.440 8.450 38,421 -0.05(-0.59%)
Jan 12, 2022 8.200 8.600 8.200 8.500 56,002 +0.32(+3.91%)
Jan 11, 2022 8.010 8.180 8.000 8.180 60,772 +0.05(+0.62%)
Jan 10, 2022 8.250 8.250 7.990 8.130 42,451 -0.18(-2.17%)
Jan 07, 2022 8.300 8.380 8.260 8.310 12,458 -0.02(-0.24%)
Jan 06, 2022 8.340 8.430 8.160 8.330 134,283 -0.02(-0.24%)
Jan 05, 2022 8.540 8.560 8.320 8.350 44,961 -0.15(-1.76%)
Jan 04, 2022 8.620 8.620 8.400 8.500 43,923 -0.09(-1.05%)
Dec 31, 2021 8.590 8.590 8.590 0 -0.04(-0.46%)
Dec 30, 2021 8.620 8.680 8.600 8.630 12,610 +0.04(+0.47%)
Dec 29, 2021 8.610 8.730 8.550 8.590 36,653 +0.02(+0.23%)
Dec 24, 2021 8.570 8.570 8.570 0 +0.07(+0.82%)
Dec 23, 2021 8.580 8.600 8.500 8.500 30,219 -0.06(-0.70%)
Dec 22, 2021 8.480 8.600 8.380 8.560 17,527 +0.06(+0.71%)
Dec 21, 2021 8.300 8.570 8.300 8.500 27,201 +0.21(+2.53%)
Dec 20, 2021 8.440 8.440 8.020 8.290 49,885 -0.01(-0.12%)
Dec 17, 2021 8.020 8.420 8.020 8.300 49,675 +0.07(+0.85%)
Dec 16, 2021 7.960 8.300 7.960 8.230 32,108 +0.12(+1.48%)
Dec 15, 2021 8.230 8.230 7.880 8.110 49,897 -0.10(-1.22%)
Dec 14, 2021 8.340 8.340 8.150 8.210 27,851 -0.13(-1.56%)
Dec 13, 2021 8.380 8.420 8.280 8.340 39,222 -0.07(-0.83%)
Dec 10, 2021 8.410 8.490 8.340 8.410 19,526 +0.01(+0.12%)
Dec 09, 2021 8.590 8.590 8.350 8.400 12,301 -0.23(-2.67%)
Dec 08, 2021 8.750 8.760 8.620 8.630 5,776 -0.17(-1.93%)
Dec 07, 2021 8.600 8.830 8.600 8.800 19,095 +0.25(+2.92%)
Dec 06, 2021 8.360 8.630 8.350 8.550 53,282 +0.18(+2.15%)
Dec 03, 2021 8.540 8.540 8.310 8.370 37,771 -0.14(-1.65%)
Dec 02, 2021 8.290 8.620 8.170 8.510 58,530 +0.22(+2.65%)
Dec 01, 2021 8.740 8.740 8.190 8.290 63,656 -0.34(-3.94%)
Nov 30, 2021 8.560 8.670 8.370 8.630 54,657 -0.04(-0.46%)
Nov 29, 2021 8.560 8.690 8.550 8.670 21,699 +0.08(+0.93%)
Nov 26, 2021 8.500 8.640 8.330 8.590 88,320 -0.02(-0.23%)
Nov 25, 2021 8.580 8.690 8.510 8.610 12,216 +0.05(+0.58%)
Nov 24, 2021 8.500 8.580 8.500 8.560 16,361 +0.04(+0.47%)
Nov 23, 2021 8.560 8.600 8.520 8.520 13,603 -0.08(-0.93%)
Nov 22, 2021 8.520 8.630 8.520 8.600 18,772 +0.05(+0.58%)
Nov 19, 2021 8.600 8.610 8.500 8.550 50,345 -0.08(-0.93%)
Nov 18, 2021 8.610 8.650 8.610 8.630 24,387 -0.01(-0.12%)
Nov 17, 2021 8.710 8.780 8.610 8.640 30,761 -0.07(-0.80%)
Nov 16, 2021 8.600 8.710 8.510 8.710 55,933 +0.09(+1.04%)
Nov 15, 2021 8.760 8.760 8.510 8.620 86,119 -0.13(-1.49%)
Nov 12, 2021 9.000 9.090 8.700 8.750 62,396 -0.25(-2.78%)
Nov 11, 2021 8.760 9.170 8.740 9.000 51,537 +0.30(+3.45%)
Nov 10, 2021 9.200 8.700 185,127 -0.70(-7.45%)
Nov 09, 2021 9.240 9.420 9.240 9.400 56,592 +0.14(+1.51%)
Nov 08, 2021 9.400 9.420 9.230 9.260 30,489 -0.12(-1.28%)
Nov 05, 2021 9.210 9.460 9.210 9.380 48,660 +0.15(+1.63%)
Nov 04, 2021 9.150 9.340 9.140 9.230 39,672 +0.07(+0.76%)
Nov 03, 2021 8.880 9.240 8.870 9.160 183,038 +0.22(+2.46%)
Nov 02, 2021 9.020 9.080 8.810 8.940 64,110 -0.16(-1.76%)
Nov 01, 2021 8.950 9.110 8.950 9.100 44,274 +0.15(+1.68%)
Oct 29, 2021 8.860 8.980 8.800 8.950 25,814 -0.02(-0.22%)
Oct 28, 2021 9.040 9.140 8.900 8.970 23,760 -0.06(-0.66%)
Oct 27, 2021 9.000 9.100 8.790 9.030 73,577 +0.01(+0.11%)
Oct 26, 2021 9.170 9.000 9.020 31,258 -0.16(-1.74%)
Oct 25, 2021 9.350 9.370 9.160 9.180 35,378 -0.09(-0.97%)
Oct 22, 2021 9.350 9.350 9.170 9.270 33,603 -0.03(-0.32%)
Oct 21, 2021 9.020 9.350 9.020 9.300 45,790 +0.25(+2.76%)
Oct 20, 2021 9.150 9.200 8.880 9.050 138,149 -0.09(-0.98%)
Oct 19, 2021 8.740 9.170 8.650 9.140 82,248 +0.41(+4.70%)
Oct 18, 2021 8.970 8.970 8.700 8.730 44,167 -0.20(-2.24%)
Oct 15, 2021 8.910 9.020 8.800 8.930 85,635 -0.03(-0.33%)
Oct 14, 2021 8.980 9.030 8.860 8.960 179,048 +0.09(+1.01%)
Oct 13, 2021 8.660 9.000 8.660 8.870 126,544 +0.26(+3.02%)
Oct 12, 2021 8.570 8.690 8.560 8.610 20,699 -0.10(-1.15%)
Oct 08, 2021 8.710 8.710 8.710 0 +0.24(+2.83%)
Oct 07, 2021 8.450 8.500 8.400 8.470 111,479 -0.04(-0.47%)
Oct 06, 2021 8.590 8.590 8.310 8.510 43,668 -0.07(-0.82%)
Oct 05, 2021 8.080 8.580 8.070 8.580 49,284 +0.48(+5.93%)
Oct 04, 2021 8.210 8.360 8.010 8.100 69,466 -0.18(-2.17%)
Oct 01, 2021 8.110 8.370 8.010 8.280 46,382 +0.10(+1.22%)
Sep 30, 2021 8.450 8.450 8.160 8.180 18,019 -0.15(-1.80%)
Sep 29, 2021 8.310 8.400 8.250 8.330 65,088 -0.06(-0.72%)
Sep 28, 2021 8.350 8.490 8.100 8.390 95,540 -0.01(-0.12%)
Sep 27, 2021 8.450 8.600 8.330 8.400 42,707 -0.04(-0.47%)
Sep 24, 2021 8.100 8.520 8.030 8.440 115,975 +0.34(+4.20%)
Sep 23, 2021 8.120 8.270 8.060 8.100 116,306 -0.04(-0.49%)
Sep 22, 2021 7.830 8.160 7.660 8.140 84,455 +0.35(+4.49%)
Sep 21, 2021 7.630 7.840 7.570 7.790 39,682 +0.18(+2.37%)
Sep 20, 2021 7.690 7.690 7.330 7.610 69,094 -0.14(-1.81%)
Sep 17, 2021 7.740 7.790 7.610 7.750 60,485 +0.04(+0.52%)
Sep 16, 2021 7.800 7.820 7.680 7.710 27,481 -0.09(-1.15%)
Sep 15, 2021 7.790 7.860 7.690 7.800 23,924 +0.05(+0.65%)
Sep 14, 2021 7.690 7.930 7.590 7.750 52,430 +0.07(+0.91%)
Sep 13, 2021 7.570 7.790 7.340 7.680 64,166 -0.03(-0.39%)
Sep 10, 2021 7.700 7.840 7.640 7.710 33,697 +0.02(+0.26%)
Sep 09, 2021 7.840 7.890 7.670 7.690 27,433 -0.14(-1.79%)
Sep 08, 2021 7.900 7.900 7.790 7.830 24,082 -0.01(-0.13%)
Sep 07, 2021 7.900 7.900 7.800 7.840 19,950 -0.04(-0.51%)
Sep 03, 2021 7.880 7.880 7.880 0 -0.01(-0.13%)
Sep 02, 2021 7.880 7.970 7.850 7.890 20,071 +0.05(+0.64%)
Sep 01, 2021 7.980 7.980 7.840 7.840 30,962 -0.08(-1.01%)
Aug 31, 2021 8.000 8.000 7.850 7.920 35,710 -0.06(-0.75%)
Aug 30, 2021 7.950 8.000 7.870 7.980 89,481 +0.07(+0.88%)
Aug 27, 2021 7.800 7.990 7.770 7.910 41,472 +0.12(+1.54%)
Aug 26, 2021 7.450 8.090 7.450 7.790 203,888 +0.34(+4.56%)
Aug 25, 2021 7.350 7.460 7.300 7.450 40,190 +0.15(+2.05%)
Aug 24, 2021 7.190 7.450 7.190 7.300 29,762 -0.06(-0.82%)
Aug 23, 2021 7.050 7.370 7.050 7.360 30,405 +0.36(+5.14%)
Aug 20, 2021 7.090 7.090 6.910 7.000 40,756 +0.04(+0.57%)
Aug 19, 2021 7.210 7.210 6.880 6.960 44,338 -0.28(-3.87%)
Aug 18, 2021 7.130 7.240 7.130 7.240 23,733 +0.12(+1.69%)
Aug 17, 2021 7.240 7.240 7.080 7.120 16,132 -0.08(-1.11%)
Aug 16, 2021 7.400 7.400 7.200 7.200 36,231 -0.19(-2.57%)
Aug 13, 2021 7.310 7.450 7.180 7.390 55,015 +0.12(+1.65%)
Aug 12, 2021 7.440 7.450 7.090 7.270 61,376 -0.01(-0.14%)
Aug 11, 2021 7.140 7.650 7.050 7.280 146,928 +0.41(+5.97%)
Aug 10, 2021 6.700 7.020 6.700 6.870 26,106 +0.21(+3.15%)
Aug 09, 2021 6.720 6.750 6.610 6.660 17,316 +0.01(+0.15%)
Aug 06, 2021 6.600 6.750 6.600 6.650 14,925 +0.05(+0.76%)
Aug 05, 2021 6.650 6.720 6.600 6.600 8,006 -0.04(-0.60%)
Aug 04, 2021 6.630 6.700 6.600 6.640 30,702 +0.00(+0.00%)
Aug 03, 2021 6.720 6.720 6.600 6.640 28,685 -0.01(-0.15%)
Jul 30, 2021 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 29, 2021 6.620 6.740 6.620 6.650 19,701 +0.04(+0.61%)
Jul 28, 2021 6.660 6.660 6.510 6.610 14,165 -0.06(-0.90%)
Jul 27, 2021 6.620 6.670 6.600 6.670 6,489 +0.01(+0.15%)
Jul 26, 2021 6.550 6.660 6.520 6.660 7,687 +0.20(+3.10%)
Jul 23, 2021 6.500 6.530 6.370 6.460 24,564 -0.07(-1.07%)
Jul 22, 2021 6.610 6.650 6.500 6.530 9,338 -0.12(-1.80%)
Jul 21, 2021 6.650 6.660 6.540 6.650 16,400 +0.00(+0.00%)
Jul 20, 2021 6.550 6.650 6.550 6.650 10,705 +0.18(+2.78%)
Jul 19, 2021 6.500 6.550 6.450 6.470 28,197 -0.12(-1.82%)
Jul 16, 2021 6.650 6.820 6.580 6.590 17,836 -0.10(-1.49%)
Jul 15, 2021 6.640 6.690 6.530 6.690 14,259 +0.04(+0.60%)
Jul 14, 2021 6.850 6.900 6.630 6.650 16,411 -0.16(-2.35%)
Jul 13, 2021 6.790 6.840 6.680 6.810 20,084 +0.12(+1.79%)
Jul 12, 2021 6.650 6.710 6.650 6.690 12,415 +0.04(+0.60%)
Jul 09, 2021 6.530 6.650 6.530 6.650 10,610 +0.00(+0.00%)
Jul 08, 2021 6.650 6.720 6.500 6.650 25,164 -0.06(-0.89%)
Jul 07, 2021 6.740 6.740 6.650 6.710 13,628 +0.06(+0.90%)
Jul 06, 2021 6.850 6.850 6.650 6.650 14,042 -0.21(-3.06%)
Jul 05, 2021 6.630 6.910 6.590 6.860 17,983 +0.18(+2.69%)
Jul 02, 2021 6.870 6.900 6.650 6.680 36,318 -0.17(-2.48%)
Jun 30, 2021 6.850 6.850 6.850 0 -0.07(-1.01%)
Jun 29, 2021 6.960 6.960 6.870 6.920 10,356 -0.06(-0.86%)
Jun 28, 2021 6.950 6.980 6.650 6.980 47,591 +0.07(+1.01%)
Jun 25, 2021 6.900 6.920 6.840 6.910 12,848 +0.01(+0.14%)
Jun 24, 2021 6.900 6.940 6.890 6.900 9,254 -0.03(-0.43%)
Jun 23, 2021 6.880 7.000 6.850 6.930 47,559 +0.09(+1.32%)
Jun 22, 2021 6.660 6.880 6.600 6.840 38,690 +0.23(+3.48%)
Jun 21, 2021 6.630 6.750 6.610 6.610 7,636 -0.10(-1.49%)
Jun 18, 2021 6.630 6.730 6.580 6.710 44,534 +0.05(+0.75%)
Jun 17, 2021 6.720 6.720 6.640 6.660 18,911 -0.10(-1.48%)
Jun 16, 2021 6.550 6.820 6.500 6.760 78,115 +0.19(+2.89%)
Jun 15, 2021 6.550 6.580 6.500 6.570 20,213 +0.02(+0.31%)
Jun 14, 2021 6.330 6.550 6.320 6.550 36,874 +0.20(+3.15%)
Jun 11, 2021 6.400 6.440 6.310 6.350 38,871 -0.05(-0.78%)
Jun 10, 2021 6.190 6.400 6.190 6.400 44,939 +0.19(+3.06%)
Jun 09, 2021 6.240 6.300 6.200 6.210 43,960 -0.04(-0.64%)
Jun 08, 2021 6.170 6.290 6.170 6.250 25,771 +0.05(+0.81%)
Jun 07, 2021 6.210 6.250 6.190 6.200 20,802 -0.05(-0.80%)
Jun 04, 2021 6.310 6.310 6.210 6.250 29,639 -0.04(-0.64%)
Jun 03, 2021 6.390 6.400 6.290 6.290 77,435 -0.11(-1.72%)
Jun 02, 2021 6.310 6.400 6.310 6.400 14,942 +0.00(+0.00%)
Jun 01, 2021 6.340 6.400 6.220 6.400 46,222 +0.00(+0.00%)
May 31, 2021 6.580 6.580 6.350 6.400 21,464 -0.09(-1.39%)
May 28, 2021 6.550 6.550 6.430 6.490 33,473 -0.09(-1.37%)
May 27, 2021 6.540 6.590 6.540 6.580 14,555 -0.01(-0.15%)
May 26, 2021 6.470 6.620 6.470 6.590 63,573 +0.04(+0.61%)
May 25, 2021 6.500 6.600 6.480 6.550 65,375 +0.08(+1.24%)
May 21, 2021 6.470 6.470 6.470 0 +0.16(+2.54%)
May 20, 2021 6.490 6.500 6.300 6.310 55,763 -0.19(-2.92%)
May 19, 2021 6.340 6.510 6.220 6.500 57,122 +0.20(+3.17%)
May 18, 2021 6.290 6.410 6.270 6.300 91,274 +0.02(+0.32%)
May 17, 2021 5.990 6.310 5.990 6.280 204,307 +0.28(+4.67%)
May 14, 2021 6.000 6.020 5.980 6.000 80,260 +0.00(+0.00%)
May 13, 2021 6.000 6.020 5.980 6.000 60,117 +0.02(+0.33%)
May 12, 2021 6.050 6.060 5.980 5.980 220,968 -0.04(-0.66%)
May 11, 2021 5.980 6.040 5.920 6.020 40,812 +0.03(+0.50%)
May 10, 2021 6.010 6.020 5.950 5.990 28,617 -0.02(-0.33%)
May 07, 2021 6.010 6.040 5.980 6.010 29,380 -0.02(-0.33%)
May 06, 2021 6.000 6.030 5.990 6.030 13,562 +0.02(+0.33%)
May 05, 2021 6.000 6.030 5.980 6.010 34,267 +0.01(+0.17%)
May 04, 2021 6.010 6.030 6.000 6.000 21,139 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.