Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.480 +0.160 (+3.01%)
Streaming Delayed Price Updated: 4:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.900 5.900 5.720 5.720 27,562 -0.07(-1.21%)
Sep 28, 2023 5.730 5.800 5.650 5.790 6,400 +0.01(+0.17%)
Sep 27, 2023 5.740 5.830 5.740 5.780 5,766 +0.08(+1.40%)
Sep 26, 2023 5.690 5.820 5.690 5.700 5,610 -0.18(-3.06%)
Sep 25, 2023 5.800 5.890 5.850 5.880 7,115 +0.07(+1.20%)
Sep 22, 2023 5.700 5.820 5.700 5.810 8,760 +0.15(+2.65%)
Sep 21, 2023 5.710 5.790 5.660 5.660 10,105 -0.11(-1.91%)
Sep 20, 2023 5.760 5.900 5.760 5.770 20,300 -0.13(-2.20%)
Sep 19, 2023 5.870 5.910 5.870 5.900 11,208 +0.00(+0.00%)
Sep 18, 2023 5.700 5.900 5.700 5.900 20,467 +0.20(+3.51%)
Sep 15, 2023 5.730 5.850 5.700 5.700 8,537 -0.08(-1.38%)
Sep 14, 2023 5.790 5.800 5.770 5.780 5,734 +0.00(+0.00%)
Sep 13, 2023 5.800 5.800 5.780 5.780 6,054 +0.03(+0.52%)
Sep 12, 2023 5.720 5.750 5.710 5.750 800 +0.05(+0.88%)
Sep 11, 2023 5.790 5.800 5.690 5.700 10,550 -0.09(-1.55%)
Sep 08, 2023 5.730 5.790 5.730 5.790 6,881 +0.04(+0.70%)
Sep 07, 2023 5.610 5.750 5.610 5.750 6,908 +0.16(+2.86%)
Sep 06, 2023 5.710 5.750 5.550 5.590 15,707 -0.18(-3.12%)
Sep 05, 2023 5.510 5.800 5.510 5.770 20,521 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.