Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.480 +0.160 (+3.01%)
Streaming Delayed Price Updated: 4:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.530 0 +0.03(+0.55%)
Jun 29, 2022 5.500 5.710 5.370 5.500 181,495 -0.04(-0.72%)
Jun 28, 2022 5.700 5.700 5.520 5.540 35,012 -0.05(-0.89%)
Jun 27, 2022 5.750 5.750 5.550 5.590 20,172 -0.08(-1.41%)
Jun 24, 2022 5.640 5.690 5.550 5.670 35,340 +0.14(+2.53%)
Jun 23, 2022 5.740 5.740 5.530 5.530 96,754 -0.16(-2.81%)
Jun 22, 2022 5.720 5.720 5.620 5.690 13,805 -0.01(-0.18%)
Jun 21, 2022 5.900 5.900 5.690 5.700 19,946 -0.08(-1.38%)
Jun 20, 2022 5.810 5.810 5.760 5.780 8,601 +0.03(+0.52%)
Jun 17, 2022 5.620 5.800 5.620 5.750 27,588 +0.01(+0.17%)
Jun 16, 2022 5.870 5.870 5.590 5.740 67,149 -0.17(-2.88%)
Jun 15, 2022 6.490 6.490 5.720 5.910 19,876 +0.08(+1.37%)
Jun 14, 2022 6.130 6.130 5.800 5.830 47,681 -0.12(-2.02%)
Jun 13, 2022 6.340 6.340 5.920 5.950 59,844 -0.38(-6.00%)
Jun 10, 2022 6.050 6.460 6.050 6.330 161,363 +0.18(+2.93%)
Jun 09, 2022 6.190 6.270 6.080 6.150 50,290 -0.07(-1.13%)
Jun 08, 2022 5.910 6.250 5.910 6.220 31,432 +0.12(+1.97%)
Jun 07, 2022 6.150 6.150 5.970 6.100 22,171 -0.02(-0.33%)
Jun 06, 2022 6.240 6.240 6.060 6.120 29,491 +0.03(+0.49%)
Jun 03, 2022 6.190 6.190 5.970 6.090 29,075 -0.09(-1.46%)
Jun 02, 2022 6.090 6.200 6.090 6.180 27,369 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.