Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.480 +0.160 (+3.01%)
Streaming Delayed Price Updated: 4:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.690 5.970 5.690 5.970 14,645 +0.22(+3.83%)
Jan 30, 2023 5.720 5.750 5.720 5.750 14,831 +0.04(+0.70%)
Jan 27, 2023 5.650 5.750 5.650 5.710 18,314 +0.06(+1.06%)
Jan 26, 2023 5.510 5.710 5.510 5.650 19,053 +0.15(+2.73%)
Jan 25, 2023 5.570 5.570 5.450 5.500 20,187 -0.06(-1.08%)
Jan 24, 2023 5.590 5.600 5.560 5.560 22,501 -0.04(-0.71%)
Jan 23, 2023 5.480 5.690 5.480 5.600 7,956 +0.04(+0.72%)
Jan 20, 2023 5.730 5.730 5.560 5.560 19,455 -0.14(-2.46%)
Jan 19, 2023 5.710 5.730 5.700 5.700 6,878 +0.02(+0.35%)
Jan 18, 2023 5.800 5.830 5.680 5.680 4,506 -0.03(-0.53%)
Jan 17, 2023 5.680 5.770 5.630 5.710 9,541 +0.06(+1.06%)
Jan 16, 2023 5.420 5.670 5.420 5.650 19,570 +0.28(+5.21%)
Jan 13, 2023 5.380 5.420 5.350 5.370 16,081 +0.01(+0.19%)
Jan 12, 2023 5.300 5.400 5.300 5.360 41,773 +0.06(+1.13%)
Jan 11, 2023 5.340 5.360 5.300 5.300 27,886 -0.03(-0.56%)
Jan 10, 2023 5.350 5.350 5.290 5.330 4,627 +0.04(+0.76%)
Jan 09, 2023 5.360 5.420 5.290 5.290 6,138 +0.00(+0.00%)
Jan 06, 2023 5.300 5.310 5.250 5.290 76,974 +0.04(+0.76%)
Jan 05, 2023 5.300 5.300 5.150 5.250 7,742 -0.10(-1.87%)
Jan 04, 2023 5.400 5.400 5.200 5.350 33,721 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.