Indicators

Primo Water Corp (TSX: PRMW )

29.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.23	22.29	21.91	22.04	231,014	-0.06(-0.27%)
Feb 28, 2024	21.95	22.14	21.77	22.10	114,636	+0.12(+0.55%)
Feb 27, 2024	21.84	22.04	21.67	21.98	143,033	+0.41(+1.90%)
Feb 26, 2024	21.29	21.63	20.89	21.57	163,418	+0.28(+1.32%)
Feb 23, 2024	20.62	21.54	20.62	21.29	235,968	+0.67(+3.25%)
Feb 22, 2024	19.55	21.15	19.21	20.62	281,770	+0.11(+0.54%)
Feb 21, 2024	20.38	20.68	20.33	20.51	170,731	+0.09(+0.44%)
Feb 20, 2024	20.60	20.74	20.25	20.42	177,064	-0.20(-0.97%)
Feb 16, 2024				20.62	0	-0.03(-0.15%)
Feb 15, 2024	20.20	20.67	20.09	20.65	59,752	+0.53(+2.63%)
Feb 14, 2024	19.86	20.17	19.69	20.12	54,432	+0.32(+1.62%)
Feb 13, 2024	19.91	19.94	19.41	19.80	138,745	-0.35(-1.74%)
Feb 12, 2024	19.70	20.27	19.70	20.15	83,568	+0.44(+2.23%)
Feb 09, 2024	19.84	19.84	19.56	19.71	56,284	-0.12(-0.61%)
Feb 08, 2024	19.83	19.88	19.56	19.83	77,141	+0.10(+0.51%)
Feb 07, 2024	19.89	19.91	19.64	19.73	331,249	-0.16(-0.80%)
Feb 06, 2024	19.43	19.90	19.43	19.89	111,855	+0.45(+2.31%)
Feb 05, 2024	19.75	19.75	19.42	19.44	71,661	-0.48(-2.41%)
Feb 02, 2024	19.74	20.06	19.74	19.92	95,626	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.