Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8900 0.8900 0.8300 0.8300 13,228 -0.03(-3.49%)
Apr 27, 2023 0.8800 0.8800 0.8600 0.8600 1,000 +0.00(+0.00%)
Apr 26, 2023 0.8500 0.8800 0.8500 0.8600 5,640 +0.02(+2.38%)
Apr 25, 2023 0.8500 0.8500 0.8400 0.8400 2,500 +0.01(+1.20%)
Apr 24, 2023 0.9000 0.9000 0.8300 0.8300 13,000 -0.05(-5.68%)
Apr 21, 2023 0.8500 0.8800 0.8500 0.8800 5,000 +0.03(+3.53%)
Apr 20, 2023 0.8500 0.8700 0.8000 0.8500 30,000 +0.02(+2.41%)
Apr 19, 2023 0.8000 0.8300 0.7900 0.8300 7,000 +0.03(+3.75%)
Apr 18, 2023 0.7800 0.8100 0.7700 0.8000 17,949 +0.02(+2.56%)
Apr 17, 2023 0.7800 0.8000 0.7600 0.7800 12,517 +0.00(+0.00%)
Apr 14, 2023 0.7800 0.7800 0.7800 0.7800 7,000 +0.00(+0.00%)
Apr 13, 2023 0.8000 0.8000 0.7800 0.7800 1,000 +0.00(+0.00%)
Apr 12, 2023 0.7500 0.7900 0.7500 0.7800 16,851 +0.02(+2.63%)
Apr 11, 2023 0.7400 0.8100 0.7400 0.7600 24,500 +0.04(+5.56%)
Apr 10, 2023 0.7100 0.7600 0.7100 0.7200 52,403 -0.05(-6.49%)
Apr 06, 2023 0.7700 0 -0.05(-6.10%)
Apr 05, 2023 0.8500 0.8500 0.8200 0.8200 3,276 -0.01(-1.20%)
Apr 04, 2023 0.9000 0.9000 0.8000 0.8300 10,950 -0.08(-8.79%)
Apr 03, 2023 0.9100 0.9200 0.9000 0.9100 7,270 +0.02(+2.25%)
Mar 31, 2023 0.9500 0.9500 0.8900 0.8900 14,030 -0.06(-6.32%)
Mar 30, 2023 0.9800 0.9800 0.9500 0.9500 3,342 +0.00(+0.00%)
Mar 29, 2023 1.050 1.050 0.9400 0.9500 14,897 -0.09(-8.65%)
Mar 28, 2023 1.050 1.050 1.000 1.040 10,670 +0.02(+1.96%)
Mar 27, 2023 1.050 1.080 1.020 1.020 22,100 -0.05(-4.67%)
Mar 24, 2023 1.100 1.110 1.070 1.070 7,300 -0.02(-1.83%)
Mar 23, 2023 1.110 1.110 1.070 1.090 6,609 +0.00(+0.00%)
Mar 22, 2023 1.060 1.120 1.060 1.090 12,123 -0.02(-1.80%)
Mar 21, 2023 1.140 1.150 1.090 1.110 6,213 +0.02(+1.83%)
Mar 20, 2023 1.050 1.130 1.050 1.090 29,971 -0.09(-7.63%)
Mar 17, 2023 1.160 1.260 1.160 1.180 22,717 +0.02(+1.72%)
Mar 16, 2023 1.200 1.200 1.080 1.160 44,944 -0.03(-2.52%)
Mar 15, 2023 1.340 1.340 1.180 1.190 21,858 -0.16(-11.85%)
Mar 14, 2023 1.210 1.420 1.210 1.350 19,801 +0.18(+15.38%)
Mar 13, 2023 1.110 1.180 1.080 1.170 37,542 +0.07(+6.36%)
Mar 10, 2023 1.200 1.200 1.050 1.100 27,876 -0.06(-5.17%)
Mar 09, 2023 1.300 1.300 1.150 1.160 28,255 -0.15(-11.45%)
Mar 08, 2023 1.350 1.350 1.290 1.310 6,470 +0.03(+2.34%)
Mar 07, 2023 1.360 1.380 1.220 1.280 77,873 -0.07(-5.19%)
Mar 06, 2023 1.400 1.600 1.330 1.350 116,323 -0.02(-1.46%)
Mar 03, 2023 1.360 1.520 1.360 1.370 79,190 -0.28(-16.97%)
Mar 02, 2023 1.750 1.750 1.650 1.650 9,936 -0.07(-4.07%)
Mar 01, 2023 1.690 1.720 1.680 1.720 5,619 +0.05(+2.99%)
Feb 28, 2023 1.630 1.700 1.610 1.670 3,460 +0.08(+5.03%)
Feb 27, 2023 1.500 1.650 1.490 1.590 26,100 +0.04(+2.58%)
Feb 24, 2023 1.670 1.670 1.450 1.550 34,800 -0.09(-5.49%)
Feb 23, 2023 1.600 1.670 1.600 1.640 5,472 +0.05(+3.14%)
Feb 22, 2023 1.700 1.700 1.590 1.590 9,733 -0.10(-5.92%)
Feb 21, 2023 1.650 1.690 1.650 1.690 5,672 +0.00(+0.00%)
Feb 17, 2023 1.690 0 +0.02(+1.20%)
Feb 16, 2023 1.660 1.700 1.640 1.670 878 +0.04(+2.45%)
Feb 15, 2023 1.600 1.790 1.470 1.630 34,817 -0.01(-0.61%)
Feb 14, 2023 1.650 1.650 1.550 1.640 9,695 +0.03(+1.86%)
Feb 13, 2023 1.650 1.670 1.610 1.610 10,765 -0.04(-2.42%)
Feb 10, 2023 1.550 1.680 1.500 1.650 11,000 +0.05(+3.12%)
Feb 09, 2023 1.650 1.650 1.580 1.600 16,651 -0.03(-1.84%)
Feb 08, 2023 1.750 1.750 1.500 1.630 47,088 -0.09(-5.23%)
Feb 07, 2023 1.600 1.900 1.600 1.720 180,562 +0.17(+10.97%)
Feb 06, 2023 1.350 1.620 1.350 1.550 67,299 +0.20(+14.81%)
Feb 03, 2023 1.300 1.350 1.250 1.350 2,501 +0.06(+4.65%)
Feb 02, 2023 1.290 1.290 1.290 1.290 1,600 +0.06(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.