Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Apr 26, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 25, 2018	0.5400	0.5400	0.5400	0.5400	50,000	-0.01(-1.82%)
Apr 24, 2018	0.5600	0.5600	0.5200	0.5500	18,000	-0.02(-3.51%)
Apr 23, 2018	0.6000	0.6000	0.5300	0.5700	38,500	-0.03(-5.00%)
Apr 18, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 13, 2018		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Apr 12, 2018	0.6100	0.6100	0.5900	0.5900	13,800	-0.01(-1.67%)
Apr 11, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.01(+1.69%)
Apr 06, 2018		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Apr 05, 2018	0.5800	0.5800	0.5800	0.5800	23,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inv Metals Inc (TSX: INV )

Historical Prices

Sections

Services

Contact Information

Follow Us