Indicators

Inv Metals Inc (TSX: INV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7200	0.8000	0.6900	0.6900	97,860	+0.04(+6.15%)
Apr 28, 2016	0.5300	0.6500	0.5300	0.6500	103,900	+0.13(+25.00%)
Apr 27, 2016	0.5000	0.5400	0.5000	0.5200	72,478	+0.02(+4.00%)
Apr 26, 2016	0.4950	0.5000	0.4950	0.5000	15,000	+0.04(+8.70%)
Apr 25, 2016	0.4600	0.4700	0.4600	0.4600	33,100	-0.03(-7.07%)
Apr 22, 2016	0.4750	0.5300	0.4550	0.4950	305,050	+0.04(+10.00%)
Apr 21, 2016	0.4200	0.4500	0.4200	0.4500	36,500	+0.03(+7.14%)
Apr 20, 2016	0.4800	0.4800	0.4200	0.4200	39,300	-0.07(-13.40%)
Apr 19, 2016	0.4150	0.4950	0.4150	0.4850	40,500	+0.08(+18.29%)
Apr 18, 2016	0.4700	0.4700	0.4100	0.4100	155,350	-0.07(-14.58%)
Apr 15, 2016	0.4200	0.4800	0.4050	0.4800	314,600	+0.08(+20.00%)
Apr 14, 2016	0.3400	0.4400	0.3400	0.4000	158,720	+0.06(+17.65%)
Apr 13, 2016	0.3300	0.3400	0.3200	0.3400	389,500	-0.01(-2.86%)
Apr 12, 2016	0.3450	0.3600	0.3450	0.3500	156,900	-0.01(-1.41%)
Apr 11, 2016	0.2600	0.3600	0.2450	0.3550	810,986	+0.07(+22.41%)
Apr 08, 2016	0.2400	0.3100	0.2400	0.2900	247,400	+0.05(+20.83%)
Apr 07, 2016	0.2500	0.2500	0.2400	0.2400	6,000	-0.01(-4.00%)
Apr 06, 2016	0.2400	0.2500	0.2400	0.2500	4,300	+0.01(+4.17%)
Apr 05, 2016	0.2450	0.2450	0.2400	0.2400	74,500	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.