Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

21.93 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				22.15	0	+0.10(+0.45%)
Mar 27, 2024	22.05	22.05	21.90	22.05	4,554	+0.02(+0.09%)
Mar 26, 2024	22.10	22.21	22.03	22.03	7,024	-0.27(-1.21%)
Mar 22, 2024				22.30	0	+0.10(+0.45%)
Mar 21, 2024	22.15	22.30	22.15	22.20	4,169	+0.10(+0.45%)
Mar 20, 2024	22.10	22.10	22.10	22.10	700	+0.10(+0.45%)
Mar 19, 2024	22.00	22.00	22.00	22.00	2,987	-0.38(-1.70%)
Mar 18, 2024	22.38	22.38	22.38	22.38	400	+0.38(+1.73%)
Mar 15, 2024	21.96	22.00	21.81	22.00	7,500	+0.07(+0.32%)
Mar 14, 2024	22.24	22.24	21.93	21.93	2,100	-0.27(-1.22%)
Mar 13, 2024	22.20	22.20	22.20	22.20	200	+0.10(+0.45%)
Mar 08, 2024				22.10	0	-0.18(-0.81%)
Mar 07, 2024	22.20	22.30	22.20	22.28	1,700	+0.20(+0.91%)
Mar 06, 2024	22.48	22.48	22.03	22.08	3,000	+0.06(+0.27%)
Mar 05, 2024	22.30	22.30	22.02	22.02	3,540	+0.02(+0.09%)
Mar 04, 2024	21.95	22.00	21.95	22.00	800	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.