Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

21.93 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				21.93	0	-0.07(-0.32%)
Apr 24, 2024	22.15	22.15	22.00	22.00	2,600	-0.30(-1.35%)
Apr 23, 2024	22.31	22.31	22.30	22.30	5,300	-0.10(-0.45%)
Apr 22, 2024	22.60	22.60	22.40	22.40	2,600	-0.55(-2.40%)
Apr 19, 2024	22.95	22.95	22.95	22.95	100	+0.00(+0.00%)
Apr 18, 2024	22.63	22.95	22.63	22.95	1,700	+0.20(+0.88%)
Apr 17, 2024	22.75	22.75	22.75	22.75	35,000	+0.10(+0.44%)
Apr 16, 2024	22.76	22.76	22.63	22.65	1,025	-0.13(-0.57%)
Apr 15, 2024	22.75	22.78	22.75	22.78	1,700	+0.03(+0.13%)
Apr 12, 2024	22.80	22.80	22.75	22.75	2,924	+0.00(+0.00%)
Apr 11, 2024	22.62	22.75	22.62	22.75	54,800	-0.15(-0.66%)
Apr 10, 2024	22.44	22.90	22.44	22.90	2,950	+0.55(+2.46%)
Apr 09, 2024	22.35	22.35	22.35	22.35	20,050	+0.09(+0.40%)
Apr 08, 2024	22.33	22.33	22.26	22.26	1,900	+0.06(+0.27%)
Apr 05, 2024	22.16	22.20	22.14	22.20	900	+0.04(+0.18%)
Apr 03, 2024				22.16	0	+0.00(+0.00%)
Apr 02, 2024	22.16	22.16	22.16	22.16	100	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.