Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

21.93 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.45	24.45	24.31	24.31	1,535	-0.09(-0.37%)
Mar 28, 2014	24.31	24.40	24.30	24.40	38,100	+0.01(+0.04%)
Mar 27, 2014	24.26	24.39	24.25	24.39	14,085	+0.04(+0.16%)
Mar 26, 2014	24.28	24.35	24.28	24.35	113,110	+0.07(+0.29%)
Mar 25, 2014	24.04	24.28	24.04	24.28	7,585	+0.09(+0.37%)
Mar 24, 2014	24.28	24.28	24.19	24.19	15,097	-0.09(-0.37%)
Mar 21, 2014	24.27	24.28	24.17	24.28	7,355	+0.08(+0.33%)
Mar 20, 2014	24.25	24.29	24.17	24.20	32,800	-0.03(-0.12%)
Mar 19, 2014	24.20	24.25	24.15	24.23	10,100	+0.03(+0.12%)
Mar 18, 2014	24.29	24.29	24.14	24.20	9,275	-0.05(-0.21%)
Mar 17, 2014	24.10	24.25	24.10	24.25	26,600	+0.07(+0.29%)
Mar 14, 2014	24.17	24.18	24.03	24.18	1,600	+0.01(+0.04%)
Mar 13, 2014	24.20	24.25	24.15	24.17	7,350	-0.03(-0.12%)
Mar 12, 2014	24.25	24.30	24.20	24.20	33,700	-0.08(-0.33%)
Mar 11, 2014	24.24	24.28	24.20	24.28	60,850	+0.03(+0.12%)
Mar 10, 2014	24.40	24.45	24.25	24.25	20,800	-0.09(-0.37%)
Mar 07, 2014	23.91	24.34	23.91	24.34	24,700	+0.04(+0.16%)
Mar 06, 2014	24.44	24.45	24.30	24.30	37,904	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.