Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.30 +0.02 (+0.09%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.90	21.99	21.85	21.85	1,435	-0.15(-0.68%)
Jan 29, 2024				22.00	0	+0.00(+0.00%)
Jan 26, 2024	21.65	22.00	21.65	22.00	400	+0.13(+0.59%)
Jan 24, 2024				21.87	0	-0.53(-2.37%)
Jan 23, 2024	22.40	22.40	22.40	22.40	100	+0.00(+0.00%)
Jan 22, 2024	22.37	22.51	22.37	22.40	22,584	+0.15(+0.67%)
Jan 19, 2024	21.34	22.25	21.34	22.25	7,100	+0.90(+4.22%)
Jan 18, 2024	21.00	21.35	21.00	21.35	6,272	+0.32(+1.52%)
Jan 17, 2024	21.13	21.13	21.03	21.03	2,787	-0.25(-1.17%)
Jan 16, 2024	21.25	21.28	21.25	21.28	1,501	+0.03(+0.14%)
Jan 15, 2024	20.69	21.45	20.69	21.25	9,100	+0.75(+3.66%)
Jan 11, 2024				20.50	50	+0.25(+1.23%)
Jan 10, 2024	20.28	20.40	20.19	20.25	76,061	-0.05(-0.25%)
Jan 09, 2024	20.60	20.60	20.30	20.30	1,524	+0.05(+0.25%)
Jan 08, 2024	20.25	20.25	20.20	20.25	400	+0.00(+0.00%)
Jan 05, 2024	20.25	20.25	20.00	20.25	300	+0.00(+0.00%)
Jan 04, 2024	20.25	20.25	20.25	20.25	100	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.