Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.52	70.70	69.55	70.35	3,691,625	-1.10(-1.54%)
Sep 27, 2019	71.93	72.04	71.12	71.45	5,275,275	-0.23(-0.32%)
Sep 26, 2019	70.54	71.89	70.49	71.68	1,580,827	+1.31(+1.86%)
Sep 25, 2019	69.75	70.70	69.75	70.37	1,646,943	+0.69(+0.99%)
Sep 24, 2019	70.52	70.96	69.47	69.68	1,249,095	-0.80(-1.14%)
Sep 23, 2019	71.38	71.50	70.40	70.48	829,697	-1.27(-1.77%)
Sep 20, 2019	71.88	72.28	71.20	71.75	3,518,925	-0.05(-0.07%)
Sep 19, 2019	71.29	72.11	71.06	71.80	985,962	+0.63(+0.89%)
Sep 18, 2019	71.06	71.35	70.75	71.17	951,447	+0.11(+0.15%)
Sep 17, 2019	70.29	71.09	70.19	71.06	806,266	+1.13(+1.62%)
Sep 16, 2019	71.00	71.08	69.75	69.93	981,932	-1.29(-1.81%)
Sep 13, 2019	71.05	71.72	70.69	71.22	1,131,800	+0.37(+0.52%)
Sep 12, 2019	69.99	71.15	69.75	70.85	1,998,813	+1.20(+1.72%)
Sep 11, 2019	69.15	69.78	68.91	69.65	842,118	+0.66(+0.96%)
Sep 10, 2019	69.80	69.80	68.27	68.99	1,024,590	-0.86(-1.23%)
Sep 09, 2019	70.62	70.62	69.45	69.85	691,540	-0.70(-0.99%)
Sep 06, 2019	70.49	70.63	70.09	70.55	765,046	+0.25(+0.36%)
Sep 05, 2019	69.78	70.57	69.49	70.30	1,003,258	+0.94(+1.36%)
Sep 04, 2019	69.22	70.04	69.04	69.36	969,654	+0.44(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.