Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.54	17.84	16.86	16.86	1,362,501	-0.77(-4.37%)
Feb 26, 2009	17.44	17.95	17.23	17.63	1,111,927	+0.33(+1.91%)
Feb 25, 2009	17.60	17.71	16.65	17.30	1,111,120	-0.39(-2.20%)
Feb 24, 2009	16.95	17.73	16.64	17.69	1,278,522	+1.04(+6.25%)
Feb 23, 2009	17.74	17.74	16.65	16.65	1,040,129	-0.57(-3.31%)
Feb 20, 2009	18.00	18.01	16.73	17.22	1,197,014	-0.86(-4.76%)
Feb 19, 2009	18.27	18.65	17.88	18.08	1,125,384	-0.06(-0.33%)
Feb 18, 2009	18.55	18.55	17.45	18.14	1,452,601	-0.32(-1.73%)
Feb 17, 2009	19.64	19.64	17.91	18.46	1,224,714	-1.09(-5.58%)
Feb 13, 2009	19.35	20.16	18.80	19.55	891,874	+0.85(+4.55%)
Feb 12, 2009	18.77	18.81	18.00	18.70	758,768	+0.11(+0.59%)
Feb 11, 2009	18.71	19.25	18.37	18.59	934,341	-0.08(-0.43%)
Feb 10, 2009	19.60	20.00	18.50	18.67	916,124	-1.23(-6.18%)
Feb 09, 2009	19.50	20.37	19.24	19.90	644,785	+0.31(+1.58%)
Feb 06, 2009	18.91	20.06	18.91	19.59	841,677	+0.48(+2.51%)
Feb 05, 2009	19.06	19.17	18.33	19.11	1,033,608	+0.05(+0.26%)
Feb 04, 2009	19.58	19.67	18.88	19.06	1,051,837	-0.27(-1.40%)
Feb 03, 2009	19.45	19.78	18.84	19.33	635,367	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.