Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	55.05	56.70	55.05	56.36	219,913	+0.85(+1.53%)
Dec 28, 2006	54.19	55.99	54.19	55.51	172,345	+0.92(+1.69%)
Dec 27, 2006	53.55	55.09	53.55	54.59	187,819	+0.51(+0.94%)
Dec 26, 2006	53.95	54.40	53.33	54.08	170,928	+0.00(+0.00%)
Dec 22, 2006	53.95	54.40	53.33	54.08	170,928	+0.14(+0.26%)
Dec 21, 2006	55.00	55.00	53.80	53.94	275,710	-0.59(-1.08%)
Dec 20, 2006	54.45	54.65	53.93	54.53	381,528	-0.15(-0.27%)
Dec 19, 2006	55.56	55.90	54.68	54.68	3,961,109	-0.93(-1.67%)
Dec 18, 2006	55.50	56.39	55.39	55.61	1,552,409	+0.30(+0.54%)
Dec 15, 2006	56.46	56.46	55.31	55.31	1,611,041	-0.73(-1.30%)
Dec 14, 2006	55.50	56.04	55.10	56.04	414,866	+0.33(+0.59%)
Dec 13, 2006	56.24	56.50	55.41	55.71	369,784	+0.02(+0.04%)
Dec 12, 2006	55.05	55.75	54.60	55.69	432,668	+0.85(+1.55%)
Dec 11, 2006	55.16	55.62	54.71	54.84	444,713	-0.74(-1.33%)
Dec 08, 2006	55.85	56.24	55.43	55.58	191,995	+0.06(+0.11%)
Dec 07, 2006	56.89	56.95	55.52	55.52	357,050	-0.93(-1.65%)
Dec 06, 2006	56.30	56.95	56.28	56.45	461,720	-0.41(-0.72%)
Dec 05, 2006	55.20	57.09	54.67	56.86	739,724	+2.20(+4.02%)
Dec 04, 2006	54.99	55.69	54.33	54.66	336,090	+0.38(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.