Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		41.22	41.22	41.22	0	+0.02(+0.05%)
Dec 30, 2013	41.12	41.25	41.00	41.20	192,921	+0.12(+0.29%)
Dec 27, 2013	40.80	41.11	40.80	41.08	310,818	+0.62(+1.53%)
Dec 24, 2013		40.46	40.46	40.46	0	+0.14(+0.35%)
Dec 23, 2013	40.44	40.64	40.00	40.32	283,097	+0.09(+0.22%)
Dec 20, 2013	40.61	40.85	40.19	40.23	1,826,762	-0.22(-0.54%)
Dec 19, 2013	40.54	40.64	40.14	40.45	421,131	-0.04(-0.10%)
Dec 18, 2013	39.54	40.52	39.54	40.49	0	+0.89(+2.25%)
Dec 17, 2013	39.88	39.88	39.54	39.60	513,008	-0.17(-0.43%)
Dec 16, 2013	39.88	40.06	39.64	39.77	427,791	+0.08(+0.20%)
Dec 13, 2013	39.78	40.07	39.51	39.69	679,740	-0.12(-0.30%)
Dec 12, 2013	39.85	40.29	39.73	39.81	463,207	-0.14(-0.35%)
Dec 11, 2013	40.64	40.64	39.91	39.95	713,443	-0.63(-1.55%)
Dec 10, 2013	41.06	41.06	40.55	40.58	501,462	-0.49(-1.19%)
Dec 09, 2013	41.30	41.51	41.00	41.07	364,421	-0.19(-0.46%)
Dec 06, 2013	40.74	41.35	40.71	41.26	360,314	+0.58(+1.43%)
Dec 05, 2013	40.98	41.11	40.65	40.68	431,607	-0.27(-0.66%)
Dec 04, 2013	40.62	41.15	40.52	40.95	526,268	+0.11(+0.27%)
Dec 03, 2013	40.85	40.98	40.57	40.84	569,079	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.