Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.00	25.33	24.80	24.98	1,870,555	+0.21(+0.85%)
Feb 25, 2010	23.85	24.77	23.70	24.77	876,198	+0.73(+3.04%)
Feb 24, 2010	24.26	24.30	24.00	24.04	556,124	-0.13(-0.54%)
Feb 23, 2010	24.14	24.24	23.63	24.17	605,450	+0.11(+0.46%)
Feb 22, 2010	24.46	24.49	24.02	24.06	501,383	-0.13(-0.54%)
Feb 19, 2010	24.30	24.63	24.07	24.19	904,209	+0.25(+1.04%)
Feb 18, 2010	23.74	24.00	23.53	23.94	1,142,654	+0.34(+1.44%)
Feb 17, 2010	23.18	23.80	23.13	23.60	840,012	+0.47(+2.03%)
Feb 16, 2010	23.06	23.15	22.85	23.13	1,710,919	+0.13(+0.57%)
Feb 12, 2010		23.00	23.00	23.00	0	+0.18(+0.79%)
Feb 11, 2010	22.64	22.82	22.36	22.82	973,730	+0.22(+0.97%)
Feb 10, 2010	22.65	22.74	22.40	22.60	896,880	-0.07(-0.31%)
Feb 09, 2010	22.48	22.74	22.47	22.67	815,595	+0.21(+0.93%)
Feb 08, 2010	22.57	22.80	22.41	22.46	1,983,051	-0.15(-0.66%)
Feb 05, 2010	22.16	22.68	22.16	22.61	1,127,425	+0.31(+1.39%)
Feb 04, 2010	22.25	22.42	22.12	22.30	1,656,672	+0.04(+0.18%)
Feb 03, 2010	21.85	22.32	21.85	22.26	1,151,954	+0.26(+1.18%)
Feb 02, 2010	21.70	22.09	21.52	22.00	2,170,326	+0.41(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.