Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.30	44.30	44.30	0	-0.26(-0.58%)
Dec 29, 2016	44.63	44.88	44.38	44.56	504,903	+0.05(+0.11%)
Dec 28, 2016	44.45	44.78	44.32	44.51	594,990	-0.11(-0.25%)
Dec 23, 2016		44.62	44.62	44.62	0	+0.03(+0.07%)
Dec 22, 2016	44.77	44.92	44.43	44.59	467,854	-0.09(-0.20%)
Dec 21, 2016	45.00	45.00	44.68	44.68	570,771	-0.35(-0.78%)
Dec 20, 2016	44.82	45.21	44.71	45.03	748,152	+0.29(+0.65%)
Dec 19, 2016	44.88	45.09	44.69	44.74	518,609	+0.11(+0.25%)
Dec 16, 2016	44.50	44.82	44.44	44.63	5,442,017	+0.33(+0.74%)
Dec 15, 2016	44.22	44.62	44.17	44.30	868,715	+0.28(+0.64%)
Dec 14, 2016	44.50	44.72	44.00	44.02	1,028,355	-0.62(-1.39%)
Dec 13, 2016	44.40	45.00	44.39	44.64	975,125	+0.45(+1.02%)
Dec 12, 2016	43.56	44.35	43.48	44.19	856,413	+0.45(+1.03%)
Dec 09, 2016	43.69	43.95	43.63	43.74	825,521	+0.00(+0.00%)
Dec 08, 2016	44.18	44.23	43.69	43.74	763,360	-0.44(-1.00%)
Dec 07, 2016	43.78	44.19	43.54	44.18	865,149	+0.46(+1.05%)
Dec 06, 2016	43.26	43.86	43.26	43.72	768,776	+0.46(+1.06%)
Dec 05, 2016	43.33	43.71	43.22	43.26	626,680	+0.02(+0.05%)
Dec 02, 2016	43.50	43.62	43.03	43.24	747,263	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.