Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.37	45.41	43.97	44.02	2,912,694	-1.63(-3.57%)
Aug 28, 2020	45.55	45.72	45.01	45.65	2,203,986	+0.08(+0.18%)
Aug 27, 2020	45.12	45.90	44.91	45.57	1,497,839	+0.47(+1.04%)
Aug 26, 2020	44.52	45.25	44.18	45.10	1,290,676	+0.71(+1.60%)
Aug 25, 2020	45.16	45.30	44.19	44.39	1,155,453	-0.71(-1.57%)
Aug 24, 2020	44.77	45.29	44.77	45.10	3,126,001	+0.46(+1.03%)
Aug 21, 2020	44.12	44.64	43.89	44.64	1,600,983	+0.45(+1.02%)
Aug 20, 2020	44.42	44.76	44.15	44.19	1,762,536	-0.45(-1.01%)
Aug 19, 2020	44.31	44.85	44.19	44.64	2,448,582	+0.32(+0.72%)
Aug 18, 2020	45.43	45.49	44.20	44.32	1,320,077	-1.10(-2.42%)
Aug 17, 2020	45.41	46.15	44.89	45.42	2,094,164	+0.83(+1.86%)
Aug 14, 2020	43.98	45.54	43.18	44.59	1,577,223	+0.57(+1.29%)
Aug 13, 2020	43.89	44.53	43.67	44.02	1,512,957	-0.87(-1.94%)
Aug 12, 2020	45.10	46.27	44.79	44.89	1,226,461	-0.19(-0.42%)
Aug 11, 2020	44.24	45.42	44.23	45.08	1,628,690	+1.10(+2.50%)
Aug 10, 2020	43.39	44.15	43.14	43.98	2,354,416	+0.73(+1.69%)
Aug 07, 2020	43.00	43.60	42.97	43.25	1,050,333	+0.07(+0.16%)
Aug 06, 2020	43.47	43.83	42.93	43.18	1,902,392	-0.01(-0.02%)
Aug 05, 2020	42.73	43.33	42.44	43.19	1,833,316	+0.53(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.