Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				63.54	0	+0.51(+0.81%)
Jul 28, 2022	62.12	63.42	61.60	63.03	1,652,239	+1.02(+1.64%)
Jul 27, 2022	61.46	62.47	61.32	62.01	1,796,086	+0.95(+1.56%)
Jul 26, 2022	61.69	61.81	60.66	61.06	809,878	-0.88(-1.42%)
Jul 25, 2022	61.89	62.16	61.34	61.94	791,515	-0.04(-0.06%)
Jul 22, 2022	61.99	62.31	61.37	61.98	1,075,962	+0.14(+0.23%)
Jul 21, 2022	61.25	61.89	60.95	61.84	1,030,345	+0.59(+0.96%)
Jul 20, 2022	60.13	61.58	60.00	61.25	984,861	+0.96(+1.59%)
Jul 19, 2022	59.01	60.72	59.00	60.29	1,047,738	+1.97(+3.38%)
Jul 18, 2022	58.82	59.20	58.26	58.32	1,698,097	+0.07(+0.12%)
Jul 15, 2022	57.44	58.32	56.62	58.25	1,284,525	+1.59(+2.81%)
Jul 14, 2022	56.97	57.25	55.60	56.66	2,685,329	-0.62(-1.08%)
Jul 13, 2022	57.46	57.77	56.41	57.28	1,173,251	-1.14(-1.95%)
Jul 12, 2022	57.49	58.95	57.49	58.42	969,550	+0.64(+1.11%)
Jul 11, 2022	58.44	58.73	57.56	57.78	961,556	-1.13(-1.92%)
Jul 08, 2022	58.90	59.33	58.50	58.91	1,166,803	-0.58(-0.97%)
Jul 07, 2022	58.52	59.63	58.49	59.49	1,169,849	+1.34(+2.30%)
Jul 06, 2022	58.48	58.68	57.50	58.15	1,416,440	-0.33(-0.56%)
Jul 05, 2022	57.02	58.54	56.88	58.48	1,521,751	+1.47(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.