Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.62	66.07	63.85	64.08	1,750,509	-2.02(-3.06%)
Apr 28, 2022	65.33	66.42	64.95	66.10	1,273,218	+1.59(+2.46%)
Apr 27, 2022	65.54	66.07	64.39	64.51	1,732,162	+0.80(+1.26%)
Apr 26, 2022	66.01	66.07	63.68	63.71	2,194,193	-2.23(-3.38%)
Apr 25, 2022	65.27	66.33	64.55	65.94	1,518,377	+0.28(+0.43%)
Apr 22, 2022	68.58	68.58	65.58	65.66	2,133,780	-2.77(-4.05%)
Apr 21, 2022	70.00	70.61	68.37	68.43	1,492,293	-0.96(-1.38%)
Apr 20, 2022	69.45	69.73	68.65	69.39	1,020,586	+0.20(+0.29%)
Apr 19, 2022	67.99	69.63	67.96	69.19	1,102,233	+1.33(+1.96%)
Apr 18, 2022	68.66	68.82	67.63	67.86	742,538	-1.02(-1.48%)
Apr 14, 2022				68.88	0	+0.44(+0.64%)
Apr 13, 2022	68.26	68.77	67.72	68.44	1,149,077	+0.39(+0.57%)
Apr 12, 2022	69.08	69.48	67.97	68.05	1,018,665	-0.93(-1.35%)
Apr 11, 2022	70.28	70.49	68.88	68.98	841,793	-1.61(-2.28%)
Apr 08, 2022	71.00	71.39	70.43	70.59	553,556	-0.32(-0.45%)
Apr 07, 2022	71.69	71.79	70.50	70.91	986,727	-1.00(-1.39%)
Apr 06, 2022	72.21	72.30	71.37	71.91	710,906	-0.78(-1.07%)
Apr 05, 2022	72.87	73.41	72.60	72.69	939,833	-0.48(-0.66%)
Apr 04, 2022	71.86	73.21	71.57	73.17	936,578	+1.67(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.