Chronicle Journal: Finance

Brookfield Asset Management (TSX: BAM-A )

57.37 CAD -0.28 (-0.49%)
Streaming Delayed Price Updated: 4:26 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 31.58 31.77 31.35 31.47 742,626 -0.09(-0.29%)
Mar 29, 2012 31.51 31.75 31.00 31.56 689,598 -0.23(-0.72%)
Mar 28, 2012 31.80 31.84 31.44 31.79 551,478 +0.01(+0.03%)
Mar 27, 2012 31.63 31.89 31.58 31.78 444,547 +0.07(+0.22%)
Mar 26, 2012 31.72 31.77 31.41 31.71 1,659,018 +0.21(+0.67%)
Mar 23, 2012 31.31 31.68 31.31 31.50 713,408 +0.11(+0.35%)
Mar 22, 2012 31.50 31.81 31.39 31.39 1,470,205 -0.31(-0.98%)
Mar 21, 2012 31.51 31.82 31.40 31.70 527,250 +0.19(+0.60%)
Mar 20, 2012 31.60 31.68 31.33 31.51 253,941 -0.24(-0.76%)
Mar 19, 2012 31.90 32.09 31.68 31.75 412,758 -0.05(-0.16%)
Mar 16, 2012 31.94 32.21 31.79 31.80 3,130,202 -0.12(-0.38%)
Mar 15, 2012 31.60 32.00 31.51 31.92 525,975 +0.19(+0.60%)
Mar 14, 2012 31.99 31.99 31.57 31.73 803,935 -0.24(-0.75%)
Mar 13, 2012 31.20 31.97 31.19 31.97 591,675 +0.74(+2.37%)
Mar 12, 2012 31.20 31.39 31.07 31.23 337,972 +0.23(+0.74%)
Mar 09, 2012 30.98 31.02 30.82 31.00 511,967 +0.20(+0.65%)
Mar 08, 2012 31.08 31.10 30.79 30.80 435,336 -0.07(-0.23%)
Mar 07, 2012 30.78 31.06 30.53 30.87 839,476 -0.01(-0.03%)
Mar 06, 2012 31.35 31.49 30.76 30.88 3,256,207 -0.74(-2.34%)
Mar 05, 2012 31.10 31.66 31.01 31.62 634,137 +0.57(+1.84%)
Mar 02, 2012 31.33 31.38 30.93 31.05 900,568 -0.20(-0.64%)
Mar 01, 2012 31.00 31.27 30.85 31.25 597,654 +0.33(+1.07%)
Feb 29, 2012 31.44 31.50 30.92 30.92 3,345,996 -0.40(-1.28%)
Feb 28, 2012 31.50 31.50 30.96 31.32 1,347,528 -0.36(-1.14%)
Feb 27, 2012 31.37 31.68 30.83 31.68 626,456 +0.17(+0.54%)
Feb 24, 2012 30.95 31.54 30.93 31.51 753,574 +0.49(+1.58%)
Feb 23, 2012 31.10 31.23 30.92 31.02 491,366 -0.21(-0.67%)
Feb 22, 2012 31.68 31.76 30.92 31.23 1,806,557 -0.54(-1.70%)
Feb 21, 2012 31.93 31.96 31.40 31.77 899,820 +0.14(+0.44%)
Feb 17, 2012 31.63 31.63 31.63 0 +0.10(+0.32%)
Feb 16, 2012 31.18 31.53 31.02 31.53 875,369 +0.52(+1.68%)
Feb 15, 2012 31.29 31.36 30.99 31.01 461,277 -0.09(-0.29%)
Feb 14, 2012 31.24 31.24 30.95 31.10 377,558 -0.15(-0.48%)
Feb 13, 2012 31.06 31.51 31.06 31.25 3,582,363 +0.16(+0.51%)
Feb 10, 2012 31.10 31.30 30.79 31.09 753,305 -0.26(-0.83%)
Feb 09, 2012 31.28 31.49 31.19 31.35 423,037 -0.08(-0.25%)
Feb 08, 2012 31.75 31.75 31.19 31.43 308,938 -0.22(-0.70%)
Feb 07, 2012 31.52 31.75 31.19 31.65 543,259 +0.20(+0.64%)
Feb 06, 2012 31.38 31.74 31.33 31.45 601,492 -0.01(-0.03%)
Feb 03, 2012 31.47 31.58 31.28 31.46 1,308,479 +0.16(+0.51%)
Feb 02, 2012 31.29 31.42 30.96 31.30 1,646,910 +0.25(+0.81%)
Feb 01, 2012 30.46 31.09 30.41 31.05 613,771 +0.62(+2.04%)
Jan 31, 2012 30.50 30.58 30.12 30.43 559,801 +0.16(+0.53%)
Jan 30, 2012 30.05 30.51 29.95 30.27 380,353 -0.14(-0.46%)
Jan 27, 2012 30.43 30.71 30.28 30.41 491,234 -0.21(-0.69%)
Jan 26, 2012 30.91 31.00 30.58 30.62 419,810 -0.19(-0.62%)
Jan 25, 2012 31.08 31.19 30.81 30.81 491,307 -0.20(-0.64%)
Jan 24, 2012 31.09 31.23 30.85 31.01 370,995 -0.10(-0.32%)
Jan 23, 2012 30.77 31.19 30.70 31.11 383,881 +0.21(+0.68%)
Jan 20, 2012 30.85 31.36 30.85 30.90 835,603 -0.10(-0.32%)
Jan 19, 2012 30.85 31.00 30.66 31.00 747,891 +0.34(+1.11%)
Jan 18, 2012 29.85 30.78 29.85 30.66 1,075,974 +0.79(+2.64%)
Jan 17, 2012 29.75 29.95 29.70 29.87 1,020,164 +0.30(+1.01%)
Jan 16, 2012 29.12 29.70 29.11 29.57 208,040 +0.28(+0.96%)
Jan 13, 2012 29.37 29.37 29.00 29.29 352,662 -0.01(-0.03%)
Jan 12, 2012 29.00 29.30 28.92 29.30 600,132 +0.30(+1.03%)
Jan 11, 2012 28.97 29.20 28.76 29.00 719,578 +0.21(+0.73%)
Jan 10, 2012 28.46 28.90 28.41 28.79 620,690 +0.39(+1.37%)
Jan 09, 2012 28.67 28.67 28.09 28.40 470,868 -0.02(-0.07%)
Jan 06, 2012 28.51 28.64 28.31 28.42 393,434 -0.18(-0.63%)
Jan 05, 2012 28.20 28.70 27.92 28.60 658,016 +0.42(+1.49%)
Jan 04, 2012 28.29 28.51 28.09 28.18 712,575 +0.14(+0.50%)
Dec 30, 2011 28.00 28.18 27.94 28.04 593,462 +0.04(+0.14%)
Dec 29, 2011 27.78 28.18 27.70 28.00 343,829 +0.33(+1.19%)
Dec 28, 2011 28.00 28.00 27.41 27.67 423,045 -0.30(-1.07%)
Dec 23, 2011 27.87 27.97 27.97 27.97 347,027 +0.45(+1.64%)
Dec 21, 2011 27.45 27.67 27.30 27.52 430,822 -0.03(-0.11%)
Dec 20, 2011 27.50 27.77 27.50 27.55 549,002 +0.22(+0.80%)
Dec 19, 2011 27.04 27.34 27.04 27.33 641,062 +0.30(+1.11%)
Dec 16, 2011 27.40 27.74 27.03 27.03 2,062,011 -0.36(-1.31%)
Dec 15, 2011 27.32 27.59 27.06 27.39 658,375 +0.15(+0.55%)
Dec 14, 2011 27.51 27.51 27.04 27.24 921,271 -0.20(-0.73%)
Dec 13, 2011 27.96 28.03 27.14 27.44 838,620 -0.34(-1.22%)
Dec 12, 2011 28.00 28.03 27.32 27.78 639,295 -0.44(-1.56%)
Dec 09, 2011 28.06 28.47 28.06 28.22 627,961 +0.10(+0.36%)
Dec 08, 2011 28.45 28.50 27.97 28.12 803,754 -0.38(-1.33%)
Dec 07, 2011 28.10 28.58 27.68 28.50 578,835 +0.47(+1.68%)
Dec 06, 2011 28.41 28.65 27.71 28.03 952,894 -0.35(-1.23%)
Dec 05, 2011 28.03 28.78 28.03 28.38 471,832 +0.45(+1.61%)
Dec 02, 2011 28.37 28.44 27.85 27.93 468,114 -0.03(-0.11%)
Dec 01, 2011 28.50 28.50 27.89 27.96 770,119 -0.53(-1.86%)
Nov 30, 2011 27.50 28.49 27.30 28.49 1,309,370 +1.40(+5.17%)
Nov 29, 2011 27.25 27.41 26.82 27.09 3,092,318 -0.12(-0.44%)
Nov 28, 2011 27.37 28.00 27.17 27.21 869,440 -0.04(-0.15%)
Nov 25, 2011 26.77 27.51 26.67 27.25 656,209 +0.55(+2.06%)
Nov 24, 2011 27.08 27.27 26.55 26.70 204,815 -0.46(-1.69%)
Nov 23, 2011 27.52 27.54 27.10 27.16 1,561,614 -0.60(-2.16%)
Nov 22, 2011 27.80 27.89 27.39 27.76 826,288 +0.05(+0.18%)
Nov 21, 2011 27.57 27.71 27.07 27.71 691,268 -0.20(-0.72%)
Nov 18, 2011 28.10 28.10 27.58 27.91 446,388 +0.05(+0.18%)
Nov 17, 2011 28.51 28.77 27.71 27.86 709,459 -0.77(-2.69%)
Nov 16, 2011 29.00 29.00 28.62 28.63 3,072,902 -0.54(-1.85%)
Nov 15, 2011 28.95 29.33 28.93 29.17 467,462 +0.11(+0.38%)
Nov 14, 2011 29.34 29.41 28.86 29.06 721,340 -0.08(-0.27%)
Nov 11, 2011 28.80 29.48 28.80 29.14 1,895,290 +0.52(+1.82%)
Nov 10, 2011 28.60 28.85 28.31 28.62 676,233 +0.05(+0.18%)
Nov 09, 2011 28.69 28.95 28.57 28.57 1,638,417 -0.61(-2.09%)
Nov 08, 2011 29.00 29.21 28.46 29.18 425,044 +0.29(+1.00%)
Nov 07, 2011 28.48 28.89 28.48 28.89 476,738 +0.27(+0.94%)
Nov 04, 2011 28.90 29.20 28.50 28.62 330,780 -0.45(-1.55%)
Nov 03, 2011 29.01 29.33 28.82 29.07 576,895 +0.02(+0.07%)
Nov 02, 2011 28.47 29.38 28.47 29.05 832,090 +0.64(+2.25%)
Nov 01, 2011 28.22 28.72 28.08 28.41 857,214 -0.43(-1.49%)
Oct 31, 2011 28.88 29.40 28.84 28.84 651,734 -0.31(-1.06%)
Oct 28, 2011 29.50 29.58 29.06 29.15 605,951 -0.05(-0.17%)
Oct 27, 2011 29.30 29.37 28.99 29.20 957,722 +0.61(+2.13%)
Oct 26, 2011 28.68 28.78 28.13 28.59 416,516 +0.17(+0.60%)
Oct 25, 2011 28.90 28.90 28.42 28.42 566,052 -0.53(-1.83%)
Oct 24, 2011 28.71 28.95 28.47 28.95 1,006,043 +0.44(+1.54%)
Oct 21, 2011 28.16 28.65 27.86 28.51 1,335,598 +0.71(+2.55%)
Oct 20, 2011 27.65 27.99 27.53 27.80 789,695 +0.15(+0.54%)
Oct 19, 2011 27.32 27.72 27.17 27.65 778,150 +0.41(+1.51%)
Oct 18, 2011 27.17 27.33 26.97 27.24 471,139 +0.12(+0.44%)
Oct 17, 2011 27.49 27.49 27.00 27.12 513,513 -0.26(-0.95%)
Oct 14, 2011 27.35 27.38 27.00 27.38 2,411,731 +0.43(+1.60%)
Oct 13, 2011 27.53 27.53 26.86 26.95 927,774 -0.49(-1.79%)
Oct 12, 2011 27.46 27.46 27.00 27.44 2,621,788 +0.22(+0.81%)
Oct 11, 2011 27.40 27.40 26.96 27.22 735,921 +0.16(+0.59%)
Oct 07, 2011 27.73 27.90 27.06 27.06 564,571 -0.84(-3.01%)
Oct 06, 2011 27.39 28.00 27.61 27.90 855,490 +0.52(+1.90%)
Oct 05, 2011 27.55 27.58 27.13 27.38 904,778 -0.02(-0.07%)
Oct 04, 2011 27.22 27.50 25.91 27.40 1,755,339 -0.41(-1.47%)
Oct 03, 2011 28.81 28.89 27.69 27.81 987,247 -1.17(-4.04%)
Sep 30, 2011 28.69 29.03 28.48 28.98 855,219 +0.09(+0.31%)
Sep 29, 2011 28.50 28.89 28.38 28.89 883,624 +0.69(+2.45%)
Sep 28, 2011 29.20 29.20 28.14 28.20 693,156 -0.66(-2.29%)
Sep 27, 2011 28.55 29.20 28.50 28.86 864,337 +0.68(+2.41%)
Sep 26, 2011 27.37 28.18 27.22 28.18 983,796 +0.78(+2.85%)
Sep 23, 2011 26.51 27.46 26.51 27.40 844,019 +0.43(+1.59%)
Sep 22, 2011 26.64 27.03 26.44 26.97 1,335,518 -0.04(-0.15%)
Sep 21, 2011 27.92 28.25 27.01 27.01 625,545 -1.04(-3.71%)
Sep 20, 2011 27.85 28.34 27.84 28.05 529,951 +0.19(+0.68%)
Sep 19, 2011 28.54 28.54 27.72 27.86 535,435 -0.70(-2.45%)
Sep 16, 2011 28.96 29.10 28.42 28.56 2,560,529 -0.17(-0.59%)
Sep 15, 2011 28.54 28.81 28.15 28.73 634,020 +0.67(+2.39%)
Sep 14, 2011 27.57 28.30 27.32 28.06 533,868 +0.73(+2.67%)
Sep 13, 2011 27.49 27.66 27.33 27.33 715,818 -0.19(-0.69%)
Sep 12, 2011 27.20 27.63 27.13 27.52 551,697 -0.07(-0.25%)
Sep 09, 2011 28.26 28.44 27.50 27.59 426,712 -0.91(-3.19%)
Sep 08, 2011 28.69 29.04 28.48 28.50 600,058 -0.26(-0.90%)
Sep 07, 2011 28.21 28.80 28.10 28.76 337,820 +0.68(+2.42%)
Sep 06, 2011 27.63 28.08 27.23 28.08 613,745 -0.30(-1.06%)
Sep 02, 2011 28.42 28.65 28.17 28.38 553,388 -0.40(-1.39%)
Sep 01, 2011 29.23 29.23 28.47 28.78 963,340 -0.32(-1.10%)
Aug 31, 2011 28.76 29.11 28.58 29.10 1,088,828 +0.40(+1.39%)
Aug 30, 2011 28.49 28.96 28.35 28.70 481,291 +0.14(+0.49%)
Aug 29, 2011 28.37 28.66 28.06 28.56 334,621 +0.64(+2.29%)
Aug 26, 2011 27.79 28.26 27.51 27.92 1,662,888 -0.18(-0.64%)
Aug 25, 2011 28.25 28.28 27.75 28.10 771,162 -0.04(-0.14%)
Aug 24, 2011 28.11 28.55 28.01 28.14 733,382 -0.07(-0.25%)
Aug 23, 2011 28.00 28.28 27.63 28.21 3,769,543 +0.39(+1.40%)
Aug 22, 2011 28.70 28.70 27.65 27.82 622,525 -0.21(-0.75%)
Aug 19, 2011 27.80 28.89 27.80 28.03 965,733 -0.51(-1.79%)
Aug 18, 2011 28.50 28.93 28.22 28.54 792,131 -0.77(-2.63%)
Aug 17, 2011 29.68 29.81 29.27 29.31 672,244 -0.09(-0.31%)
Aug 16, 2011 29.68 29.68 29.14 29.40 542,647 -0.33(-1.11%)
Aug 15, 2011 29.71 30.25 29.41 29.73 591,244 +0.27(+0.92%)
Aug 12, 2011 29.66 29.67 28.77 29.46 796,093 -0.02(-0.07%)
Aug 11, 2011 28.20 29.74 27.80 29.48 1,289,494 +1.33(+4.72%)
Aug 10, 2011 28.50 28.59 27.25 28.15 1,607,988 -0.52(-1.81%)
Aug 09, 2011 26.86 28.67 26.86 28.67 3,541,667 +1.87(+6.98%)
Aug 08, 2011 27.06 27.43 26.37 26.80 1,908,156 -1.10(-3.94%)
Aug 05, 2011 27.99 28.50 27.28 27.90 1,092,922 -0.15(-0.53%)
Aug 04, 2011 28.66 28.89 27.91 28.05 1,036,402 -1.01(-3.48%)
Aug 03, 2011 29.00 29.29 28.39 29.06 1,157,939 +0.01(+0.03%)
Aug 02, 2011 30.24 30.24 29.05 29.05 787,988 -1.05(-3.49%)
Jul 29, 2011 30.08 30.37 29.77 30.10 546,129 -0.05(-0.17%)
Jul 28, 2011 29.92 30.28 29.56 30.15 568,469 +0.19(+0.63%)
Jul 27, 2011 30.06 30.35 29.96 29.96 896,079 -0.32(-1.06%)
Jul 26, 2011 30.47 30.49 30.23 30.28 419,731 -0.19(-0.62%)
Jul 25, 2011 30.55 30.71 30.25 30.47 381,592 -0.21(-0.68%)
Jul 22, 2011 31.00 30.70 30.60 30.68 303,416 -0.30(-0.97%)
Jul 21, 2011 30.50 31.25 30.50 30.98 378,945 +0.46(+1.51%)
Jul 20, 2011 30.80 30.80 30.38 30.52 505,218 -0.27(-0.88%)
Jul 19, 2011 30.50 31.04 30.49 30.79 531,792 +0.21(+0.69%)
Jul 18, 2011 31.05 31.22 30.38 30.58 316,644 -0.63(-2.02%)
Jul 15, 2011 31.48 31.56 31.13 31.21 442,376 -0.13(-0.41%)
Jul 14, 2011 31.73 31.74 31.23 31.34 408,341 -0.26(-0.82%)
Jul 13, 2011 31.57 32.25 31.51 31.60 517,216 -0.07(-0.22%)
Jul 12, 2011 31.60 31.95 31.51 31.67 447,312 -0.30(-0.94%)
Jul 11, 2011 32.20 32.20 31.79 31.97 435,183 -0.25(-0.78%)
Jul 08, 2011 32.14 32.23 31.99 32.22 351,037 +0.08(+0.25%)
Jul 07, 2011 32.32 32.32 32.11 32.14 513,195 -0.02(-0.06%)
Jul 06, 2011 32.11 32.40 32.00 32.16 478,836 +0.03(+0.09%)
Jul 05, 2011 32.44 32.44 32.04 32.13 445,497 -0.22(-0.68%)
Jul 04, 2011 32.28 32.49 31.74 32.35 195,460 +0.26(+0.81%)
Jun 30, 2011 31.78 32.09 31.42 32.09 599,082 +0.49(+1.55%)
Jun 29, 2011 31.65 31.73 31.38 31.60 461,820 +0.00(+0.00%)
Jun 28, 2011 31.70 31.89 31.53 31.60 474,273 -0.04(-0.13%)
Jun 27, 2011 31.20 31.66 31.01 31.64 484,521 +0.39(+1.25%)
Jun 24, 2011 31.70 31.70 31.16 31.25 357,667 -0.39(-1.23%)
Jun 23, 2011 31.38 31.64 30.94 31.64 503,789 +0.01(+0.03%)
Jun 22, 2011 31.49 31.76 31.42 31.63 433,189 -0.04(-0.13%)
Jun 21, 2011 31.57 31.75 31.47 31.67 360,130 +0.08(+0.25%)
Jun 20, 2011 31.24 31.73 31.59 31.59 503,303 +0.17(+0.54%)
Jun 17, 2011 30.92 31.95 30.92 31.42 3,388,748 +0.42(+1.35%)
Jun 16, 2011 30.82 31.15 30.72 31.00 444,257 +0.21(+0.68%)
Jun 15, 2011 30.99 31.19 30.67 30.79 365,020 -0.44(-1.41%)
Jun 14, 2011 30.39 31.23 30.34 31.23 420,469 +0.86(+2.83%)
Jun 13, 2011 30.43 30.60 30.08 30.37 401,217 -0.20(-0.65%)
Jun 10, 2011 30.83 30.92 30.26 30.57 272,313 -0.51(-1.64%)
Jun 09, 2011 31.05 31.18 30.78 31.08 583,885 +0.04(+0.13%)
Jun 08, 2011 31.25 31.40 30.98 31.04 519,145 -0.36(-1.15%)
Jun 07, 2011 31.55 31.72 31.30 31.40 437,146 -0.30(-0.95%)
Jun 06, 2011 32.16 32.21 31.47 31.70 537,620 -0.38(-1.18%)
Jun 03, 2011 31.54 32.17 31.53 32.08 439,007 +0.69(+2.20%)
May 24, 2011 31.93 31.93 31.36 31.39 467,672 -0.83(-2.58%)
May 20, 2011 32.30 32.60 32.14 32.22 282,207 -0.27(-0.83%)
May 19, 2011 32.50 32.55 32.26 32.49 554,775 -0.01(-0.03%)
May 18, 2011 31.90 32.50 31.81 32.50 545,013 +0.61(+1.91%)
May 17, 2011 31.56 32.00 31.56 31.89 2,735,632 +0.34(+1.08%)
May 16, 2011 31.16 31.88 31.08 31.55 479,698 +0.27(+0.86%)
May 13, 2011 31.43 31.75 31.24 31.28 320,454 -0.23(-0.73%)
May 12, 2011 31.50 31.60 30.92 31.51 637,057 -0.08(-0.25%)
May 11, 2011 32.11 32.31 31.45 31.59 695,388 -0.81(-2.50%)
May 10, 2011 32.25 32.55 32.15 32.40 707,059 +0.25(+0.78%)
May 09, 2011 32.12 32.22 31.70 32.15 569,252 +0.08(+0.25%)
May 06, 2011 31.53 32.07 31.51 32.07 913,017 +0.55(+1.74%)
May 05, 2011 31.03 31.62 30.90 31.52 972,134 +0.30(+0.96%)
May 04, 2011 31.26 31.50 31.02 31.22 681,471 -0.20(-0.64%)
May 03, 2011 32.25 32.36 31.20 31.42 670,073 -0.81(-2.51%)
May 02, 2011 32.00 32.24 32.07 32.23 508,596 +0.37(+1.16%)
Apr 29, 2011 31.80 32.08 31.62 31.86 578,159 -0.03(-0.09%)
Apr 28, 2011 31.48 32.03 31.45 31.89 599,390 +0.40(+1.27%)
Apr 27, 2011 31.50 31.75 31.18 31.49 571,623 -0.17(-0.54%)
Apr 26, 2011 31.32 31.71 31.06 31.66 537,169 +0.45(+1.44%)
Apr 25, 2011 31.36 31.32 31.11 31.21 271,820 -0.17(-0.54%)
Apr 21, 2011 31.18 31.38 30.85 31.38 315,634 +0.31(+1.00%)
Apr 20, 2011 30.73 31.07 30.62 31.07 645,649 +0.49(+1.60%)
Apr 19, 2011 30.55 30.86 30.45 30.58 489,040 -0.12(-0.39%)
Apr 18, 2011 30.15 30.72 30.04 30.70 559,836 +0.45(+1.49%)
Apr 15, 2011 30.31 30.55 30.23 30.25 649,251 -0.15(-0.49%)
Apr 14, 2011 30.10 30.51 30.10 30.40 791,280 +0.22(+0.73%)
Apr 13, 2011 30.44 30.70 30.18 30.18 537,617 -0.26(-0.85%)
Apr 12, 2011 30.51 30.70 30.23 30.44 818,328 -0.28(-0.91%)
Apr 11, 2011 31.13 31.13 30.54 30.72 507,652 -0.36(-1.16%)
Apr 08, 2011 30.84 31.31 30.70 31.08 3,421,503 +0.38(+1.24%)
Apr 07, 2011 31.49 31.49 30.66 30.70 616,630 -0.91(-2.88%)
Apr 06, 2011 31.67 31.68 31.16 31.61 872,897 +0.09(+0.29%)
Apr 05, 2011 31.74 31.74 31.37 31.52 533,184 -0.31(-0.97%)
Apr 04, 2011 31.50 31.86 31.50 31.83 576,195 +0.43(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.