Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.89	48.34	47.81	47.84	1,996,096	-0.12(-0.25%)
Feb 27, 2017	47.72	48.31	47.27	47.96	3,493,978	+0.34(+0.71%)
Feb 24, 2017	48.29	48.29	47.20	47.62	1,740,774	-1.02(-2.10%)
Feb 23, 2017	48.86	49.14	48.47	48.64	917,201	-0.17(-0.35%)
Feb 22, 2017	48.98	49.24	48.80	48.81	818,730	-0.23(-0.47%)
Feb 21, 2017	48.94	49.33	48.79	49.04	812,170	+0.13(+0.27%)
Feb 17, 2017		48.91	48.91	48.91	0	+0.36(+0.74%)
Feb 16, 2017	48.70	48.72	48.22	48.55	1,033,065	-0.14(-0.29%)
Feb 15, 2017	48.14	48.76	48.06	48.69	796,647	+0.61(+1.27%)
Feb 14, 2017	48.15	48.15	47.41	48.08	855,691	-0.08(-0.17%)
Feb 13, 2017	47.96	48.43	47.93	48.16	791,507	+0.35(+0.73%)
Feb 10, 2017	48.27	48.70	47.76	47.81	1,017,088	-0.49(-1.01%)
Feb 09, 2017	46.85	48.64	46.42	48.30	1,362,393	+1.50(+3.21%)
Feb 08, 2017	46.69	46.93	46.22	46.80	843,466	+0.15(+0.32%)
Feb 07, 2017	46.31	46.84	46.22	46.65	780,326	+0.58(+1.26%)
Feb 06, 2017	45.55	46.23	45.53	46.07	1,097,043	+0.50(+1.10%)
Feb 03, 2017	44.83	45.68	44.76	45.57	927,089	+0.82(+1.83%)
Feb 02, 2017	45.19	45.25	44.54	44.75	907,535	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.