Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.40	32.96	32.40	32.96	2,556,624	+0.56(+1.73%)
Feb 25, 2011	31.96	32.43	31.93	32.40	1,112,372	+0.50(+1.57%)
Feb 24, 2011	31.87	32.18	31.62	31.90	869,534	+0.05(+0.16%)
Feb 23, 2011	31.60	31.92	31.60	31.85	1,982,756	+0.25(+0.79%)
Feb 22, 2011	31.89	31.98	31.39	31.60	998,824	-0.49(-1.53%)
Feb 18, 2011	32.37	32.37	31.93	32.09	1,049,997	+0.16(+0.50%)
Feb 17, 2011	31.86	31.96	31.67	31.93	881,538	+0.23(+0.73%)
Feb 16, 2011	32.05	32.05	31.48	31.70	1,300,447	-0.30(-0.94%)
Feb 15, 2011	32.17	32.21	31.96	32.00	811,482	-0.20(-0.62%)
Feb 14, 2011	32.30	32.30	32.13	32.20	519,951	+0.08(+0.25%)
Feb 11, 2011	32.16	32.50	32.10	32.12	763,068	-0.21(-0.65%)
Feb 10, 2011	32.45	32.50	32.16	32.33	830,873	-0.14(-0.43%)
Feb 09, 2011	32.60	32.66	32.32	32.47	652,992	-0.23(-0.70%)
Feb 08, 2011	32.68	32.73	32.59	32.70	769,445	+0.00(+0.00%)
Feb 07, 2011	32.75	32.82	32.67	32.70	731,689	+0.02(+0.06%)
Feb 04, 2011	32.81	32.83	32.68	32.68	3,917,252	-0.05(-0.15%)
Feb 03, 2011	32.75	32.80	32.67	32.73	638,223	-0.02(-0.06%)
Feb 02, 2011	32.76	32.79	32.65	32.75	996,026	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.