Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		52.32	52.32	52.32	0	+0.42(+0.81%)
Dec 28, 2018	52.26	52.62	51.53	51.90	1,009,389	-0.03(-0.06%)
Dec 27, 2018	50.84	51.97	50.84	51.93	1,078,725	+1.95(+3.90%)
Dec 24, 2018		49.98	49.98	49.98	0	-0.79(-1.56%)
Dec 21, 2018	51.72	51.94	50.67	50.77	4,998,399	-0.87(-1.68%)
Dec 20, 2018	53.00	53.28	51.52	51.64	1,614,122	-1.59(-2.99%)
Dec 19, 2018	54.20	54.67	53.12	53.23	1,778,772	-1.02(-1.88%)
Dec 18, 2018	54.35	54.88	54.11	54.25	1,564,829	+0.13(+0.24%)
Dec 17, 2018	55.20	55.40	53.93	54.12	953,464	-1.30(-2.35%)
Dec 14, 2018	54.86	55.60	54.76	55.42	1,060,479	+0.23(+0.42%)
Dec 13, 2018	55.72	55.99	55.00	55.19	638,808	-0.30(-0.54%)
Dec 12, 2018	55.74	55.98	55.35	55.49	1,114,462	+0.45(+0.82%)
Dec 11, 2018	56.36	56.72	55.01	55.04	1,120,163	-0.79(-1.42%)
Dec 10, 2018	55.41	56.09	54.92	55.83	1,255,664	+0.35(+0.63%)
Dec 07, 2018	56.22	56.75	55.24	55.48	1,072,261	-0.90(-1.60%)
Dec 06, 2018	56.82	56.82	55.11	56.38	1,467,157	-0.98(-1.71%)
Dec 05, 2018	57.20	58.12	57.09	57.36	580,047	+0.42(+0.74%)
Dec 04, 2018	57.89	58.07	56.89	56.94	1,027,869	-1.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.