Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.84	58.08	56.84	57.49	554,225	+0.60(+1.05%)
Nov 27, 2014	56.54	57.30	56.09	56.89	375,359	+0.67(+1.19%)
Nov 26, 2014	56.02	56.34	55.99	56.22	334,031	-0.16(-0.28%)
Nov 25, 2014	55.94	56.71	55.72	56.38	735,897	+0.62(+1.11%)
Nov 24, 2014	55.94	55.95	55.27	55.76	346,036	+0.12(+0.22%)
Nov 21, 2014	55.60	55.76	55.05	55.64	667,267	+0.30(+0.54%)
Nov 20, 2014	56.01	56.26	54.97	55.34	737,393	-1.15(-2.04%)
Nov 19, 2014	56.68	56.68	56.09	56.49	389,896	+0.12(+0.21%)
Nov 18, 2014	56.18	56.75	56.18	56.37	375,290	+0.23(+0.41%)
Nov 17, 2014	56.06	56.67	56.06	56.14	440,933	+0.16(+0.29%)
Nov 14, 2014	56.46	56.76	55.90	55.98	440,639	-0.48(-0.85%)
Nov 13, 2014	56.68	56.97	55.99	56.46	390,283	+0.08(+0.14%)
Nov 12, 2014	56.20	56.46	55.69	56.38	732,477	+0.21(+0.37%)
Nov 11, 2014	56.89	57.07	56.04	56.17	323,214	-1.05(-1.84%)
Nov 10, 2014	56.60	57.34	56.50	57.22	833,189	+1.04(+1.85%)
Nov 07, 2014	55.16	56.28	54.53	56.18	518,059	+0.93(+1.68%)
Nov 06, 2014	55.50	55.63	54.97	55.25	551,471	-0.21(-0.38%)
Nov 05, 2014	55.13	55.96	55.04	55.46	762,050	+0.61(+1.11%)
Nov 04, 2014	55.29	55.49	54.59	54.85	472,700	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.