Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.04	76.69	74.65	74.72	3,032,254	-1.60(-2.10%)
Oct 28, 2021	75.47	76.46	75.26	76.32	1,191,856	+1.31(+1.75%)
Oct 27, 2021	75.97	76.13	75.00	75.01	1,194,912	-0.90(-1.19%)
Oct 26, 2021	76.46			75.91	916,675	-0.26(-0.34%)
Oct 25, 2021	75.41	76.32	74.91	76.17	1,143,380	+0.71(+0.94%)
Oct 22, 2021	74.32	75.55	74.24	75.46	1,070,800	+0.73(+0.98%)
Oct 21, 2021	73.45	74.79	73.26	74.73	982,365	+1.15(+1.56%)
Oct 20, 2021	72.54	73.73	72.30	73.58	892,974	+1.05(+1.45%)
Oct 19, 2021	72.53	72.86	72.18	72.53	771,558	+0.01(+0.01%)
Oct 18, 2021	72.39	72.56	71.89	72.52	865,924	-0.18(-0.25%)
Oct 15, 2021	72.49	72.86	72.28	72.70	1,187,675	+0.79(+1.10%)
Oct 14, 2021	70.84	71.95	70.51	71.91	1,018,521	+1.30(+1.84%)
Oct 13, 2021	70.42	70.78	69.88	70.61	652,092	+0.32(+0.46%)
Oct 12, 2021	69.96	70.47	69.93	70.29	1,124,048	+0.04(+0.06%)
Oct 08, 2021		70.25	70.25	70.25	0	+0.24(+0.34%)
Oct 07, 2021	69.15	70.72	69.15	70.01	1,263,529	+1.60(+2.34%)
Oct 06, 2021	67.52	68.64	67.37	68.41	1,209,317	+0.09(+0.13%)
Oct 05, 2021	67.90	68.71	67.65	68.32	1,056,231	+0.61(+0.90%)
Oct 04, 2021	68.52	68.64	66.98	67.71	1,179,451	-1.33(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.