Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.88	29.40	28.84	28.84	651,734	-0.31(-1.06%)
Oct 28, 2011	29.50	29.58	29.06	29.15	605,951	-0.05(-0.17%)
Oct 27, 2011	29.30	29.37	28.99	29.20	957,722	+0.61(+2.13%)
Oct 26, 2011	28.68	28.78	28.13	28.59	416,516	+0.17(+0.60%)
Oct 25, 2011	28.90	28.90	28.42	28.42	566,052	-0.53(-1.83%)
Oct 24, 2011	28.71	28.95	28.47	28.95	1,006,043	+0.44(+1.54%)
Oct 21, 2011	28.16	28.65	27.86	28.51	1,335,598	+0.71(+2.55%)
Oct 20, 2011	27.65	27.99	27.53	27.80	789,695	+0.15(+0.54%)
Oct 19, 2011	27.32	27.72	27.17	27.65	778,150	+0.41(+1.51%)
Oct 18, 2011	27.17	27.33	26.97	27.24	471,139	+0.12(+0.44%)
Oct 17, 2011	27.49	27.49	27.00	27.12	513,513	-0.26(-0.95%)
Oct 14, 2011	27.35	27.38	27.00	27.38	2,411,731	+0.43(+1.60%)
Oct 13, 2011	27.53	27.53	26.86	26.95	927,774	-0.49(-1.79%)
Oct 12, 2011	27.46	27.46	27.00	27.44	2,621,788	+0.22(+0.81%)
Oct 11, 2011	27.40	27.40	26.96	27.22	735,921	+0.16(+0.59%)
Oct 07, 2011	27.73	27.90	27.06	27.06	564,571	-0.84(-3.01%)
Oct 06, 2011	27.39	28.00	27.61	27.90	855,490	+0.52(+1.90%)
Oct 05, 2011	27.55	27.58	27.13	27.38	904,778	-0.02(-0.07%)
Oct 04, 2011	27.22	27.50	25.91	27.40	1,755,339	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.