Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.22	50.37	49.13	49.55	3,073,850	-1.26(-2.48%)
Jan 28, 2021	49.36	51.00	49.22	50.81	1,812,771	+1.80(+3.67%)
Jan 27, 2021	49.38	49.51	48.70	49.01	2,317,367	-0.72(-1.45%)
Jan 26, 2021	49.34	49.87	48.89	49.73	1,243,273	+0.58(+1.18%)
Jan 25, 2021	48.74	49.47	48.61	49.15	3,061,919	+0.24(+0.49%)
Jan 22, 2021	48.96	49.23	48.51	48.91	1,055,958	-0.13(-0.27%)
Jan 21, 2021	49.60	49.64	48.89	49.04	1,089,615	-0.57(-1.15%)
Jan 20, 2021	49.01	49.80	48.34	49.61	1,704,769	+0.86(+1.76%)
Jan 19, 2021	49.99	49.99	48.75	48.75	2,137,297	-1.13(-2.27%)
Jan 18, 2021	49.48	49.94	49.30	49.88	485,631	+0.56(+1.14%)
Jan 15, 2021	48.71	49.62	48.39	49.32	1,669,916	+0.48(+0.98%)
Jan 14, 2021	48.62	48.88	48.34	48.84	1,793,930	+0.33(+0.68%)
Jan 13, 2021	49.32	49.42	48.50	48.51	1,510,254	-0.71(-1.44%)
Jan 12, 2021	49.18	49.54	48.66	49.22	1,386,259	+0.03(+0.06%)
Jan 11, 2021	49.61	49.95	48.97	49.19	1,944,779	-0.67(-1.34%)
Jan 08, 2021	49.76	49.92	48.97	49.86	1,640,541	+0.47(+0.95%)
Jan 07, 2021	50.83	50.83	49.10	49.39	2,554,671	-0.88(-1.75%)
Jan 06, 2021	49.93	50.62	49.36	50.27	1,719,823	+0.84(+1.70%)
Jan 05, 2021	50.55	50.88	49.34	49.43	2,623,912	-1.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.