Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.00	42.56	41.58	42.29	1,702,895	+0.59(+1.41%)
Jan 28, 2016	41.20	42.24	40.91	41.70	996,274	+0.78(+1.91%)
Jan 27, 2016	40.62	41.41	40.37	40.92	873,687	+0.29(+0.71%)
Jan 26, 2016	40.47	40.88	40.47	40.63	684,443	+0.14(+0.35%)
Jan 25, 2016	40.95	40.95	40.20	40.49	892,389	-0.44(-1.08%)
Jan 22, 2016	40.79	41.06	40.46	40.93	1,130,277	+0.88(+2.20%)
Jan 21, 2016	39.73	40.45	39.67	40.05	1,099,736	+0.32(+0.81%)
Jan 20, 2016	40.00	40.08	38.13	39.73	1,242,701	-0.68(-1.68%)
Jan 19, 2016	41.14	41.14	40.11	40.41	910,503	+0.01(+0.02%)
Jan 18, 2016	40.25	40.79	40.15	40.40	464,602	+0.05(+0.12%)
Jan 15, 2016	40.70	41.01	40.15	40.35	1,102,791	-1.49(-3.56%)
Jan 14, 2016	41.06	42.14	40.72	41.84	1,004,116	+0.92(+2.25%)
Jan 13, 2016	41.58	42.09	40.78	40.92	998,605	-0.45(-1.09%)
Jan 12, 2016	41.13	41.76	41.04	41.37	1,254,543	+0.38(+0.93%)
Jan 11, 2016	40.36	41.03	40.26	40.99	1,374,415	+0.79(+1.97%)
Jan 08, 2016	40.66	40.76	40.10	40.20	815,466	-0.31(-0.77%)
Jan 07, 2016	40.82	40.91	40.35	40.51	1,117,125	-1.08(-2.60%)
Jan 06, 2016	42.00	42.15	41.25	41.59	1,215,228	-0.90(-2.12%)
Jan 05, 2016	42.31	42.76	41.99	42.49	1,145,086	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.