Skip to main content

Energy Fuels Inc (TSX: EFR )

8.180 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.850 3.950 3.750 3.770 283,522 -0.03(-0.79%)
Jan 30, 2019 3.810 3.870 3.760 3.800 188,849 -0.04(-1.04%)
Jan 29, 2019 3.740 3.960 3.740 3.840 217,412 +0.09(+2.40%)
Jan 28, 2019 3.800 3.840 3.590 3.750 274,200 -0.10(-2.60%)
Jan 25, 2019 3.640 3.900 3.600 3.850 164,120 +0.20(+5.48%)
Jan 24, 2019 3.620 3.720 3.550 3.650 141,722 +0.04(+1.11%)
Jan 23, 2019 3.610 3.750 3.520 3.610 212,191 +0.01(+0.28%)
Jan 22, 2019 3.830 3.830 3.550 3.600 290,190 -0.27(-6.98%)
Jan 21, 2019 3.840 3.890 3.840 3.870 8,202 +0.00(+0.00%)
Jan 18, 2019 3.840 3.980 3.790 3.870 240,455 +0.07(+1.84%)
Jan 17, 2019 3.800 3.810 3.750 3.800 166,305 -0.02(-0.52%)
Jan 16, 2019 3.930 3.980 3.780 3.820 129,830 -0.12(-3.05%)
Jan 15, 2019 3.850 3.970 3.850 3.940 130,781 +0.06(+1.55%)
Jan 14, 2019 3.990 4.050 3.860 3.880 190,563 -0.13(-3.24%)
Jan 11, 2019 4.080 4.160 3.980 4.010 223,896 -0.10(-2.43%)
Jan 10, 2019 4.150 4.270 4.040 4.110 339,741 -0.09(-2.14%)
Jan 09, 2019 4.040 4.250 4.030 4.200 271,258 +0.18(+4.48%)
Jan 08, 2019 4.140 4.170 3.930 4.020 255,310 -0.08(-1.95%)
Jan 07, 2019 4.060 4.150 4.000 4.100 270,143 +0.07(+1.74%)
Jan 04, 2019 3.830 4.100 3.800 4.030 315,252 +0.27(+7.18%)
Jan 03, 2019 3.750 3.820 3.600 3.760 166,424 +0.00(+0.00%)
Jan 02, 2019 3.890 3.890 3.700 3.760 312,674 -0.11(-2.84%)
Dec 31, 2018 3.870 3.870 3.870 0 +0.14(+3.75%)
Dec 28, 2018 3.780 3.850 3.580 3.730 241,487 -0.01(-0.27%)
Dec 27, 2018 3.650 3.770 3.560 3.740 474,269 +0.24(+6.86%)
Dec 24, 2018 3.500 3.500 3.500 0 -0.21(-5.66%)
Dec 21, 2018 4.020 4.030 3.590 3.710 610,579 -0.30(-7.48%)
Dec 20, 2018 4.150 4.290 3.880 4.010 575,784 -0.23(-5.42%)
Dec 19, 2018 4.240 4.350 4.150 4.240 252,141 -0.05(-1.17%)
Dec 18, 2018 4.280 4.400 4.220 4.290 183,485 -0.03(-0.69%)
Dec 17, 2018 4.690 4.690 4.280 4.320 408,992 -0.36(-7.69%)
Dec 14, 2018 4.750 4.950 4.670 4.680 302,136 -0.13(-2.70%)
Dec 13, 2018 4.900 5.040 4.760 4.810 196,835 -0.07(-1.43%)
Dec 12, 2018 4.810 4.960 4.720 4.880 367,743 +0.15(+3.17%)
Dec 11, 2018 4.900 4.900 4.620 4.730 292,940 -0.02(-0.42%)
Dec 10, 2018 4.500 4.800 4.480 4.750 473,900 +0.22(+4.86%)
Dec 07, 2018 4.280 4.560 4.280 4.530 343,779 +0.21(+4.86%)
Dec 06, 2018 4.120 4.340 4.000 4.320 331,640 +0.14(+3.35%)
Dec 05, 2018 4.230 4.330 4.140 4.180 93,470 -0.04(-0.95%)
Dec 04, 2018 4.510 4.610 4.170 4.220 239,191 -0.29(-6.43%)
Dec 03, 2018 4.500 4.560 4.420 4.510 207,805 +0.15(+3.44%)
Nov 30, 2018 4.190 4.410 4.120 4.360 144,603 +0.20(+4.81%)
Nov 29, 2018 4.220 4.290 4.080 4.160 117,846 -0.09(-2.12%)
Nov 28, 2018 4.120 4.290 4.000 4.250 229,656 +0.16(+3.91%)
Nov 27, 2018 4.090 4.130 3.970 4.090 201,227 +0.01(+0.25%)
Nov 26, 2018 4.180 4.310 4.020 4.080 138,414 -0.09(-2.16%)
Nov 23, 2018 4.250 4.250 4.090 4.170 127,921 -0.09(-2.11%)
Nov 22, 2018 4.270 4.290 4.120 4.260 52,204 -0.03(-0.70%)
Nov 21, 2018 4.290 4.500 4.250 4.290 372,808 +0.05(+1.18%)
Nov 20, 2018 4.190 4.260 3.950 4.240 296,359 +0.03(+0.71%)
Nov 19, 2018 4.260 4.430 4.150 4.210 260,958 -0.03(-0.71%)
Nov 16, 2018 4.330 4.330 4.130 4.240 166,135 -0.09(-2.08%)
Nov 15, 2018 4.020 4.430 4.020 4.330 390,756 +0.28(+6.91%)
Nov 14, 2018 4.290 4.320 3.970 4.050 309,597 -0.15(-3.57%)
Nov 13, 2018 4.400 4.500 4.170 4.200 354,459 -0.21(-4.76%)
Nov 12, 2018 4.800 4.800 4.390 4.410 479,387 -0.39(-8.12%)
Nov 09, 2018 4.910 5.000 4.640 4.800 415,746 -0.05(-1.03%)
Nov 08, 2018 4.990 5.160 4.810 4.850 439,678 -0.16(-3.19%)
Nov 07, 2018 4.900 5.110 4.890 5.010 557,596 +0.15(+3.09%)
Nov 06, 2018 5.240 5.380 4.750 4.860 1,167,972 -0.49(-9.16%)
Nov 05, 2018 4.480 5.360 4.230 5.350 1,162,111 +0.81(+17.84%)
Nov 02, 2018 4.430 4.630 4.420 4.540 319,271 +0.14(+3.18%)
Nov 01, 2018 4.400 4.550 4.240 4.400 311,077 +0.00(+0.00%)
Oct 31, 2018 3.950 4.470 3.900 4.400 675,655 +0.53(+13.70%)
Oct 30, 2018 3.710 3.900 3.670 3.870 217,417 +0.15(+4.03%)
Oct 29, 2018 3.830 3.950 3.640 3.720 253,315 -0.10(-2.62%)
Oct 26, 2018 3.830 3.890 3.700 3.820 222,441 -0.03(-0.78%)
Oct 25, 2018 3.770 3.900 3.680 3.850 230,540 +0.18(+4.90%)
Oct 24, 2018 3.780 3.830 3.660 3.670 216,196 -0.11(-2.91%)
Oct 23, 2018 3.960 3.960 3.730 3.780 212,916 -0.19(-4.79%)
Oct 22, 2018 3.860 4.060 3.850 3.970 247,234 +0.13(+3.39%)
Oct 19, 2018 3.890 3.990 3.780 3.840 182,854 -0.02(-0.52%)
Oct 18, 2018 4.100 4.100 3.850 3.860 357,834 -0.27(-6.54%)
Oct 17, 2018 4.280 4.280 4.070 4.130 258,018 -0.13(-3.05%)
Oct 16, 2018 4.150 4.290 4.150 4.260 383,991 +0.05(+1.19%)
Oct 15, 2018 4.210 4.220 4.080 4.210 157,333 +0.06(+1.45%)
Oct 12, 2018 4.260 4.300 4.110 4.150 283,768 -0.03(-0.72%)
Oct 11, 2018 4.170 4.310 4.060 4.180 630,497 -0.12(-2.79%)
Oct 10, 2018 4.750 4.790 4.220 4.300 808,591 -0.38(-8.12%)
Oct 09, 2018 4.480 4.790 4.390 4.680 665,570 +0.38(+8.84%)
Oct 05, 2018 4.300 4.300 4.300 0 -0.15(-3.37%)
Oct 04, 2018 4.420 4.630 4.370 4.450 338,755 +0.06(+1.37%)
Oct 03, 2018 4.270 4.520 4.270 4.390 622,909 +0.15(+3.54%)
Oct 02, 2018 4.250 4.320 4.100 4.240 216,460 +0.09(+2.17%)
Oct 01, 2018 4.310 4.310 4.110 4.150 192,630 -0.07(-1.66%)
Sep 28, 2018 4.250 4.370 4.210 4.220 244,427 +0.01(+0.24%)
Sep 27, 2018 4.130 4.330 4.080 4.210 341,869 +0.29(+7.40%)
Sep 26, 2018 4.000 4.010 3.890 3.920 90,342 -0.08(-2.00%)
Sep 25, 2018 4.020 4.140 3.950 4.000 121,771 -0.05(-1.23%)
Sep 24, 2018 4.030 4.210 3.950 4.050 248,433 -0.15(-3.57%)
Sep 21, 2018 4.250 4.270 4.140 4.200 120,972 -0.03(-0.71%)
Sep 20, 2018 4.240 4.280 4.160 4.230 114,594 -0.01(-0.24%)
Sep 19, 2018 4.170 4.390 4.170 4.240 302,712 +0.05(+1.19%)
Sep 18, 2018 3.970 4.270 3.970 4.190 478,902 +0.17(+4.23%)
Sep 17, 2018 4.060 4.150 4.010 4.020 104,875 -0.09(-2.19%)
Sep 14, 2018 4.190 4.190 4.060 4.110 85,826 -0.04(-0.96%)
Sep 13, 2018 4.100 4.230 3.980 4.150 250,800 +0.09(+2.22%)
Sep 12, 2018 3.720 4.110 3.710 4.060 236,976 +0.36(+9.73%)
Sep 11, 2018 3.680 3.770 3.640 3.700 107,385 +0.01(+0.27%)
Sep 10, 2018 3.820 3.900 3.680 3.690 147,566 -0.10(-2.64%)
Sep 07, 2018 3.750 3.820 3.570 3.790 224,747 -0.01(-0.26%)
Sep 06, 2018 3.940 4.060 3.760 3.800 156,798 -0.15(-3.80%)
Sep 05, 2018 4.120 4.140 3.880 3.950 215,455 -0.18(-4.36%)
Sep 04, 2018 4.150 4.230 4.110 4.130 124,898 -0.01(-0.24%)
Aug 31, 2018 4.140 4.140 4.140 0 +0.05(+1.22%)
Aug 30, 2018 4.200 4.230 4.060 4.090 109,268 -0.09(-2.15%)
Aug 29, 2018 4.100 4.210 4.050 4.180 156,019 +0.03(+0.72%)
Aug 28, 2018 4.070 4.210 4.050 4.150 165,202 +0.02(+0.48%)
Aug 27, 2018 4.200 4.300 4.030 4.130 325,488 -0.11(-2.59%)
Aug 24, 2018 4.350 4.370 4.220 4.240 161,529 -0.07(-1.62%)
Aug 23, 2018 4.340 4.640 4.260 4.310 459,297 +0.01(+0.23%)
Aug 22, 2018 4.230 4.310 4.180 4.300 164,418 +0.07(+1.65%)
Aug 21, 2018 4.260 4.310 4.210 4.230 97,697 -0.04(-0.94%)
Aug 20, 2018 4.380 4.410 4.220 4.270 226,217 -0.05(-1.16%)
Aug 17, 2018 4.300 4.440 4.260 4.320 132,401 -0.05(-1.14%)
Aug 16, 2018 4.330 4.480 4.320 4.370 184,183 +0.05(+1.16%)
Aug 15, 2018 4.400 4.650 4.130 4.320 502,057 -0.07(-1.59%)
Aug 14, 2018 4.020 4.450 3.980 4.390 360,822 +0.37(+9.20%)
Aug 13, 2018 4.060 4.150 3.930 4.020 281,071 -0.05(-1.23%)
Aug 10, 2018 4.210 4.250 4.050 4.070 204,314 -0.14(-3.33%)
Aug 09, 2018 4.280 4.330 4.160 4.210 233,588 -0.11(-2.55%)
Aug 08, 2018 4.350 4.450 4.210 4.320 194,790 -0.09(-2.04%)
Aug 07, 2018 4.410 4.600 4.340 4.410 477,653 -0.12(-2.65%)
Aug 03, 2018 4.530 4.530 4.530 0 +0.61(+15.56%)
Aug 02, 2018 3.800 3.920 3.790 3.920 207,575 +0.10(+2.62%)
Aug 01, 2018 3.810 3.870 3.800 3.820 133,002 -0.01(-0.26%)
Jul 31, 2018 3.820 3.950 3.750 3.830 191,707 +0.03(+0.79%)
Jul 30, 2018 3.620 3.980 3.620 3.800 482,243 +0.15(+4.11%)
Jul 27, 2018 3.640 3.720 3.480 3.650 326,231 +0.00(+0.00%)
Jul 26, 2018 3.360 3.680 3.360 3.650 722,752 +0.37(+11.28%)
Jul 25, 2018 3.550 3.550 3.240 3.280 308,485 -0.28(-7.87%)
Jul 24, 2018 3.410 3.590 3.300 3.560 402,410 +0.08(+2.30%)
Jul 23, 2018 3.280 3.580 3.230 3.480 415,410 +0.09(+2.65%)
Jul 20, 2018 3.440 2.990 3.390 500,102 +0.36(+11.88%)
Jul 19, 2018 3.180 3.190 2.890 3.030 515,150 -0.05(-1.62%)
Jul 18, 2018 3.250 3.480 3.080 3.080 880,583 +0.04(+1.32%)
Jul 17, 2018 2.960 3.070 2.960 3.040 156,954 +0.08(+2.70%)
Jul 16, 2018 3.020 3.100 2.920 2.960 176,664 -0.11(-3.58%)
Jul 13, 2018 3.090 3.120 3.050 3.070 95,204 +0.01(+0.33%)
Jul 12, 2018 3.060 3.130 3.030 3.060 79,326 +0.00(+0.00%)
Jul 11, 2018 3.060 3.100 3.030 3.060 81,580 -0.01(-0.33%)
Jul 10, 2018 3.110 3.180 3.010 3.070 224,937 -0.03(-0.97%)
Jul 09, 2018 3.270 3.270 3.080 3.100 233,270 -0.11(-3.43%)
Jul 06, 2018 3.260 3.300 3.170 3.210 223,990 -0.02(-0.62%)
Jul 05, 2018 3.200 3.430 3.140 3.230 602,849 +0.10(+3.19%)
Jul 04, 2018 3.170 3.210 3.110 3.130 86,438 +0.00(+0.00%)
Jul 03, 2018 3.230 3.300 3.090 3.130 403,531 +0.15(+5.03%)
Jun 29, 2018 2.980 2.980 2.980 0 -0.11(-3.56%)
Jun 28, 2018 2.750 3.100 2.720 3.090 558,611 +0.34(+12.36%)
Jun 27, 2018 2.630 2.830 2.550 2.750 694,559 +0.15(+5.77%)
Jun 26, 2018 2.680 2.680 2.590 2.600 127,553 -0.07(-2.62%)
Jun 25, 2018 2.750 2.760 2.610 2.670 281,532 -0.08(-2.91%)
Jun 22, 2018 2.840 2.840 2.730 2.750 257,683 -0.04(-1.43%)
Jun 21, 2018 2.840 2.870 2.770 2.790 248,079 -0.05(-1.76%)
Jun 20, 2018 2.720 2.880 2.720 2.840 207,472 +0.12(+4.41%)
Jun 19, 2018 2.760 2.800 2.690 2.720 178,346 -0.05(-1.81%)
Jun 18, 2018 2.650 2.780 2.650 2.770 238,835 +0.09(+3.36%)
Jun 15, 2018 2.730 2.680 2.680 143,086 +0.00(+0.00%)
Jun 14, 2018 2.710 2.720 2.660 2.680 86,175 -0.01(-0.37%)
Jun 13, 2018 2.730 2.750 2.670 2.690 132,858 -0.05(-1.82%)
Jun 12, 2018 2.720 2.750 2.660 2.740 116,549 +0.03(+1.11%)
Jun 11, 2018 2.650 2.740 2.650 2.710 190,337 +0.10(+3.83%)
Jun 08, 2018 2.640 2.670 2.600 2.610 120,604 -0.05(-1.88%)
Jun 07, 2018 2.740 2.740 2.630 2.660 169,526 -0.01(-0.37%)
Jun 06, 2018 2.670 2.670 241,802 -0.06(-2.20%)
Jun 05, 2018 2.610 2.750 2.610 2.730 507,605 +0.14(+5.41%)
Jun 04, 2018 2.590 2.620 2.530 2.590 223,514 +0.10(+4.02%)
Jun 01, 2018 2.400 2.500 2.400 2.490 103,444 +0.09(+3.75%)
May 31, 2018 2.420 2.440 2.355 2.400 66,298 -0.03(-1.23%)
May 30, 2018 2.470 2.480 2.380 2.430 121,680 -0.04(-1.62%)
May 29, 2018 2.570 2.570 2.470 2.470 57,428 -0.10(-3.89%)
May 28, 2018 2.520 2.600 2.520 2.570 51,604 +0.05(+1.98%)
May 25, 2018 2.590 2.590 2.430 2.520 94,696 -0.02(-0.79%)
May 24, 2018 2.540 2.620 2.540 2.540 70,090 +0.00(+0.00%)
May 23, 2018 2.530 2.590 2.510 2.540 49,373 -0.01(-0.39%)
May 22, 2018 2.760 2.760 2.550 2.550 209,934 -0.13(-4.85%)
May 18, 2018 2.680 2.680 2.680 0 +0.09(+3.47%)
May 17, 2018 2.600 2.630 2.550 2.590 159,872 +0.01(+0.39%)
May 16, 2018 2.650 2.660 2.550 2.580 98,479 -0.02(-0.77%)
May 15, 2018 2.690 2.690 2.530 2.600 136,997 -0.06(-2.26%)
May 14, 2018 2.650 2.810 2.600 2.660 308,164 +0.06(+2.31%)
May 11, 2018 2.610 2.610 2.530 2.600 77,620 +0.05(+1.96%)
May 10, 2018 2.520 2.610 2.500 2.550 126,662 +0.03(+1.19%)
May 09, 2018 2.390 2.520 2.390 2.520 107,711 +0.13(+5.44%)
May 08, 2018 2.400 2.400 2.370 2.390 39,898 +0.02(+0.84%)
May 07, 2018 2.530 2.540 2.360 2.370 132,780 -0.11(-4.44%)
May 04, 2018 2.480 2.520 2.450 2.480 42,220 +0.00(+0.00%)
May 03, 2018 2.600 2.610 2.400 2.480 163,614 -0.04(-1.59%)
May 02, 2018 2.430 2.570 2.430 2.520 247,937 +0.12(+5.00%)
May 01, 2018 2.300 2.430 2.250 2.400 118,639 +0.12(+5.26%)
Apr 30, 2018 2.440 2.440 2.280 2.280 183,910 -0.03(-1.30%)
Apr 27, 2018 2.290 2.320 2.270 2.310 104,625 -0.03(-1.28%)
Apr 26, 2018 2.280 2.360 2.280 2.340 25,176 +0.02(+0.86%)
Apr 25, 2018 2.300 2.320 2.290 2.320 44,321 +0.02(+0.87%)
Apr 24, 2018 2.320 2.420 2.260 2.300 68,714 -0.04(-1.71%)
Apr 23, 2018 2.450 2.450 2.340 2.340 126,488 -0.12(-4.88%)
Apr 20, 2018 2.510 2.530 2.400 2.460 105,982 -0.08(-3.15%)
Apr 19, 2018 2.550 2.650 2.440 2.540 155,409 +0.01(+0.40%)
Apr 18, 2018 2.440 2.550 2.440 2.530 156,793 +0.07(+2.85%)
Apr 17, 2018 2.430 2.510 2.390 2.460 145,151 -0.02(-0.81%)
Apr 16, 2018 2.300 2.490 2.300 2.480 333,394 +0.19(+8.30%)
Apr 13, 2018 2.260 2.330 2.250 2.290 48,964 +0.04(+1.78%)
Apr 12, 2018 2.280 2.330 2.250 2.250 61,498 -0.05(-2.17%)
Apr 11, 2018 2.400 2.410 2.300 2.300 104,337 -0.06(-2.54%)
Apr 10, 2018 2.380 2.390 2.300 2.360 90,905 +0.01(+0.43%)
Apr 09, 2018 2.400 2.500 2.270 2.350 191,023 -0.04(-1.67%)
Apr 06, 2018 2.450 2.450 2.360 2.390 59,160 -0.06(-2.45%)
Apr 05, 2018 2.350 2.450 2.330 2.450 140,002 +0.10(+4.26%)
Apr 04, 2018 2.370 2.390 2.310 2.350 156,296 -0.02(-0.84%)
Apr 03, 2018 2.170 2.410 2.170 2.370 274,090 +0.15(+6.76%)
Apr 02, 2018 2.250 2.250 2.150 2.220 83,715 +0.05(+2.30%)
Mar 29, 2018 2.170 2.170 2.170 0 +0.16(+7.96%)
Mar 28, 2018 1.980 2.020 1.950 2.010 57,744 +0.03(+1.52%)
Mar 27, 2018 2.000 2.040 1.950 1.980 70,347 +0.00(+0.00%)
Mar 26, 2018 2.070 2.100 1.970 1.980 97,297 -0.09(-4.35%)
Mar 23, 2018 2.000 2.090 1.970 2.070 206,751 +0.11(+5.61%)
Mar 22, 2018 2.070 2.080 1.950 1.960 88,370 -0.12(-5.77%)
Mar 21, 2018 1.970 2.080 1.960 2.080 83,267 +0.11(+5.58%)
Mar 20, 2018 2.010 2.040 1.970 1.970 59,568 -0.02(-1.01%)
Mar 19, 2018 2.030 1.980 1.990 60,853 -0.01(-0.50%)
Mar 16, 2018 1.980 2.050 1.980 2.000 19,015 +0.02(+1.01%)
Mar 15, 2018 2.000 2.000 1.960 1.980 29,686 -0.02(-1.00%)
Mar 14, 2018 2.020 2.030 2.000 2.000 33,770 -0.02(-0.99%)
Mar 13, 2018 2.040 2.080 2.020 2.020 8,417 -0.04(-1.94%)
Mar 12, 2018 2.050 2.080 2.030 2.060 29,222 +0.02(+0.98%)
Mar 09, 2018 2.020 2.050 2.020 2.040 9,453 +0.02(+0.99%)
Mar 08, 2018 2.060 2.060 2.020 2.020 10,270 -0.06(-2.88%)
Mar 07, 2018 2.020 2.100 2.020 2.080 11,014 -0.01(-0.48%)
Mar 06, 2018 2.070 2.120 2.060 2.090 10,329 +0.00(+0.00%)
Mar 05, 2018 2.070 2.100 2.040 2.090 38,893 -0.01(-0.48%)
Mar 02, 2018 1.970 2.100 1.970 2.100 139,534 +0.11(+5.53%)
Mar 01, 2018 1.930 2.000 1.920 1.990 41,809 +0.06(+3.11%)
Feb 28, 2018 1.930 1.960 1.920 1.930 49,613 -0.01(-0.52%)
Feb 27, 2018 1.980 2.000 1.930 1.940 84,346 -0.06(-3.00%)
Feb 26, 2018 2.010 2.010 1.960 2.000 55,288 -0.01(-0.50%)
Feb 23, 2018 1.960 2.040 1.940 2.010 39,672 +0.04(+2.03%)
Feb 22, 2018 1.940 1.980 1.940 1.970 63,705 +0.00(+0.00%)
Feb 21, 2018 2.080 2.080 1.960 1.970 46,211 -0.01(-0.51%)
Feb 20, 2018 2.060 2.090 1.980 1.980 116,410 -0.07(-3.41%)
Feb 16, 2018 2.050 2.050 2.050 0 -0.09(-4.21%)
Feb 15, 2018 2.160 2.190 2.125 2.140 96,015 -0.01(-0.47%)
Feb 14, 2018 2.040 2.150 2.030 2.150 109,732 +0.10(+4.88%)
Feb 13, 2018 2.060 2.070 2.030 2.050 67,849 -0.01(-0.49%)
Feb 12, 2018 1.950 2.060 1.950 2.060 32,782 +0.04(+1.98%)
Feb 09, 2018 2.020 2.030 1.930 2.020 78,904 +0.00(+0.00%)
Feb 08, 2018 2.020 2.060 2.000 2.020 45,664 -0.03(-1.46%)
Feb 07, 2018 2.070 2.070 2.000 2.050 65,913 +0.05(+2.50%)
Feb 06, 2018 1.820 2.040 1.820 2.000 157,516 +0.06(+3.09%)
Feb 05, 2018 1.910 1.980 1.910 1.940 72,449 +0.01(+0.52%)
Feb 02, 2018 1.990 2.010 1.920 1.930 82,529 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.