Chronicle Journal: Finance

Energy Fuels Inc (TSX: EFR )

7.220 CAD +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.210 2.210 2.210 0 +0.09(+4.25%)
Dec 29, 2016 2.100 2.190 2.050 2.120 254,557 +0.08(+3.92%)
Dec 28, 2016 2.350 2.350 2.020 2.040 467,575 -0.21(-9.33%)
Dec 23, 2016 2.250 2.250 2.250 0 -0.03(-1.32%)
Dec 22, 2016 2.260 2.340 2.210 2.280 137,541 +0.02(+0.88%)
Dec 21, 2016 2.300 2.350 2.260 2.260 143,502 -0.05(-2.16%)
Dec 20, 2016 2.240 2.380 2.240 2.310 208,318 +0.07(+3.12%)
Dec 19, 2016 2.340 2.340 2.220 2.240 139,520 -0.08(-3.45%)
Dec 16, 2016 2.340 2.390 2.280 2.320 306,570 +0.03(+1.31%)
Dec 15, 2016 2.100 2.300 2.100 2.290 190,888 +0.19(+9.05%)
Dec 14, 2016 2.150 2.230 2.090 2.100 135,284 -0.09(-4.11%)
Dec 13, 2016 2.200 2.210 2.080 2.190 193,439 -0.01(-0.45%)
Dec 12, 2016 2.480 2.500 2.200 2.200 327,690 -0.20(-8.33%)
Dec 09, 2016 2.410 2.430 2.330 2.400 355,378 +0.10(+4.35%)
Dec 08, 2016 2.240 2.310 2.190 2.300 252,995 +0.13(+5.99%)
Dec 07, 2016 2.150 2.180 2.090 2.170 171,531 +0.04(+1.88%)
Dec 06, 2016 2.000 2.130 1.980 2.130 400,406 +0.15(+7.58%)
Dec 05, 2016 1.850 1.980 1.850 1.980 171,402 +0.09(+4.76%)
Dec 02, 2016 1.890 1.910 1.840 1.890 95,435 +0.04(+2.16%)
Dec 01, 2016 1.820 1.880 1.810 1.850 164,149 +0.07(+3.93%)
Nov 30, 2016 1.800 1.850 1.760 1.780 233,420 +0.00(+0.00%)
Nov 29, 2016 1.770 1.790 1.750 1.780 135,245 +0.02(+1.14%)
Nov 28, 2016 1.770 1.780 1.760 1.760 172,378 -0.01(-0.56%)
Nov 25, 2016 1.770 1.770 1.740 1.770 114,238 +0.00(+0.00%)
Nov 24, 2016 1.770 1.780 1.760 1.770 25,457 +0.00(+0.00%)
Nov 23, 2016 1.850 1.850 1.750 1.770 142,229 -0.08(-4.32%)
Nov 22, 2016 1.930 1.930 1.820 1.850 116,812 -0.05(-2.63%)
Nov 21, 2016 1.860 1.900 1.830 1.900 89,492 +0.04(+2.15%)
Nov 18, 2016 1.900 1.950 1.850 1.860 183,535 -0.04(-2.11%)
Nov 17, 2016 1.820 1.910 1.820 1.900 231,080 +0.08(+4.40%)
Nov 16, 2016 1.820 1.840 1.810 1.820 78,675 -0.02(-1.09%)
Nov 15, 2016 1.850 1.880 1.840 1.840 14,598 -0.02(-1.08%)
Nov 14, 2016 1.890 1.920 1.850 1.860 84,090 -0.07(-3.63%)
Nov 11, 2016 1.950 1.950 1.870 1.930 107,910 +0.02(+1.05%)
Nov 10, 2016 1.850 1.940 1.840 1.910 172,915 +0.10(+5.52%)
Nov 09, 2016 1.750 1.860 1.750 1.810 57,816 +0.04(+2.26%)
Nov 08, 2016 1.790 1.790 1.740 1.770 56,838 -0.02(-1.12%)
Nov 07, 2016 1.750 1.800 1.750 1.790 56,695 +0.01(+0.56%)
Nov 04, 2016 1.820 1.820 1.760 1.780 98,109 -0.03(-1.66%)
Nov 03, 2016 1.850 1.870 1.780 1.810 121,577 -0.04(-2.16%)
Nov 02, 2016 1.900 1.930 1.830 1.850 95,793 -0.04(-2.12%)
Nov 01, 2016 1.940 1.940 1.850 1.890 149,168 -0.05(-2.58%)
Oct 31, 2016 1.960 1.990 1.940 1.940 83,310 +0.01(+0.52%)
Oct 28, 2016 1.970 1.990 1.920 1.930 61,691 -0.03(-1.53%)
Oct 27, 2016 2.040 2.040 1.950 1.960 249,831 +0.07(+3.70%)
Oct 26, 2016 2.000 2.000 1.890 1.890 77,963 -0.07(-3.57%)
Oct 25, 2016 2.000 2.000 1.930 1.960 70,575 +0.01(+0.51%)
Oct 24, 2016 2.000 2.020 1.950 1.950 51,828 -0.06(-2.99%)
Oct 21, 2016 2.010 2.060 1.950 2.010 201,914 -0.02(-0.99%)
Oct 20, 2016 1.900 2.060 1.880 2.030 207,677 +0.17(+9.14%)
Oct 19, 2016 1.840 1.920 1.810 1.860 114,650 +0.02(+1.09%)
Oct 18, 2016 1.790 1.870 1.780 1.840 96,029 +0.04(+2.22%)
Oct 17, 2016 1.870 1.870 1.800 1.800 90,442 -0.07(-3.74%)
Oct 14, 2016 1.840 1.880 1.820 1.870 57,767 +0.03(+1.63%)
Oct 13, 2016 1.930 1.930 1.820 1.840 229,934 -0.06(-3.16%)
Oct 12, 2016 1.900 1.970 1.850 1.900 104,448 -0.01(-0.52%)
Oct 11, 2016 1.960 1.960 1.850 1.910 169,339 -0.12(-5.91%)
Oct 07, 2016 2.030 2.030 2.030 0 +0.04(+2.01%)
Oct 06, 2016 2.060 2.060 1.980 1.990 39,104 -0.05(-2.45%)
Oct 05, 2016 1.980 2.050 1.980 2.040 111,238 +0.04(+2.00%)
Oct 04, 2016 2.030 2.030 1.970 2.000 103,078 -0.03(-1.48%)
Oct 03, 2016 2.120 2.120 2.000 2.030 68,092 -0.09(-4.25%)
Sep 30, 2016 2.070 2.130 2.050 2.120 75,446 +0.05(+2.42%)
Sep 29, 2016 2.040 2.090 2.020 2.070 80,323 +0.03(+1.47%)
Sep 28, 2016 2.040 2.040 1.990 2.040 115,594 +0.03(+1.49%)
Sep 27, 2016 2.070 2.070 2.000 2.010 187,584 -0.07(-3.37%)
Sep 26, 2016 2.130 2.130 2.070 2.080 126,660 -0.05(-2.35%)
Sep 23, 2016 2.150 2.190 2.120 2.130 83,851 -0.01(-0.47%)
Sep 22, 2016 2.210 2.210 2.120 2.140 211,760 -0.06(-2.73%)
Sep 21, 2016 2.230 2.260 2.200 2.200 202,216 -0.04(-1.79%)
Sep 20, 2016 2.210 2.240 2.200 2.240 103,757 +0.01(+0.45%)
Sep 19, 2016 2.220 2.250 2.180 2.230 115,953 +0.05(+2.29%)
Sep 16, 2016 2.230 2.300 2.150 2.180 336,858 -0.03(-1.36%)
Sep 15, 2016 2.480 2.480 2.170 2.210 889,164 -0.73(-24.83%)
Sep 14, 2016 2.920 2.990 2.920 2.940 35,207 -0.01(-0.34%)
Sep 13, 2016 2.950 2.990 2.940 2.950 48,196 -0.03(-1.01%)
Sep 12, 2016 3.070 3.070 2.950 2.980 27,554 -0.02(-0.67%)
Sep 09, 2016 3.000 3.120 2.970 3.000 42,557 -0.05(-1.64%)
Sep 08, 2016 3.070 3.070 3.000 3.050 25,812 +0.04(+1.33%)
Sep 07, 2016 3.060 3.085 3.000 3.010 27,335 -0.04(-1.31%)
Sep 06, 2016 3.080 3.090 3.030 3.050 33,176 +0.01(+0.33%)
Sep 02, 2016 3.040 3.040 3.040 0 +0.01(+0.33%)
Sep 01, 2016 3.030 3.070 3.000 3.030 28,649 -0.02(-0.66%)
Aug 31, 2016 3.100 3.150 3.000 3.050 40,214 -0.08(-2.56%)
Aug 30, 2016 3.000 3.170 3.000 3.130 115,936 +0.15(+5.03%)
Aug 29, 2016 3.050 3.050 2.960 2.980 20,431 +0.03(+1.02%)
Aug 26, 2016 2.910 2.980 2.910 2.950 56,177 +0.04(+1.37%)
Aug 25, 2016 2.900 2.960 2.900 2.910 40,212 +0.00(+0.00%)
Aug 24, 2016 3.020 3.020 2.900 2.910 107,523 -0.09(-3.00%)
Aug 23, 2016 3.050 3.110 2.990 3.000 81,130 -0.09(-2.91%)
Aug 22, 2016 3.240 3.240 2.980 3.090 94,049 -0.16(-4.92%)
Aug 19, 2016 3.270 3.270 3.200 3.250 81,257 -0.03(-0.91%)
Aug 18, 2016 3.110 3.300 3.110 3.280 106,842 +0.14(+4.46%)
Aug 17, 2016 3.180 3.200 3.100 3.140 77,125 +0.02(+0.64%)
Aug 16, 2016 3.090 3.150 3.060 3.120 69,870 +0.05(+1.63%)
Aug 15, 2016 3.100 3.180 3.020 3.070 82,479 +0.02(+0.66%)
Aug 12, 2016 3.140 3.300 3.030 3.050 230,871 -0.10(-3.17%)
Aug 11, 2016 2.960 3.150 2.950 3.150 166,540 +0.20(+6.78%)
Aug 10, 2016 2.960 2.960 2.900 2.950 36,883 +0.00(+0.00%)
Aug 09, 2016 2.960 2.970 2.920 2.950 75,695 +0.01(+0.34%)
Aug 08, 2016 2.880 2.960 2.880 2.940 69,967 +0.02(+0.68%)
Aug 05, 2016 2.850 2.920 2.850 2.920 56,082 +0.09(+3.18%)
Aug 04, 2016 2.900 2.900 2.830 2.830 37,045 -0.03(-1.05%)
Aug 03, 2016 2.880 2.900 2.860 2.860 26,691 +0.00(+0.00%)
Aug 02, 2016 2.920 2.950 2.860 2.860 80,726 -0.04(-1.38%)
Jul 29, 2016 2.900 2.900 2.900 0 +0.02(+0.69%)
Jul 28, 2016 2.970 2.970 2.870 2.880 57,554 -0.05(-1.71%)
Jul 27, 2016 2.970 2.970 2.900 2.930 48,535 +0.00(+0.00%)
Jul 26, 2016 2.900 2.970 2.900 2.930 43,223 +0.04(+1.38%)
Jul 25, 2016 2.960 2.980 2.890 2.890 62,120 -0.07(-2.36%)
Jul 22, 2016 2.950 2.970 2.890 2.960 76,621 +0.03(+1.02%)
Jul 21, 2016 2.920 2.970 2.900 2.930 58,375 +0.04(+1.38%)
Jul 20, 2016 2.870 2.950 2.850 2.890 69,246 +0.01(+0.35%)
Jul 19, 2016 2.930 2.930 2.880 2.880 66,690 -0.05(-1.71%)
Jul 18, 2016 3.000 3.000 2.920 2.930 74,319 -0.02(-0.68%)
Jul 15, 2016 3.020 3.050 2.950 2.950 87,034 -0.07(-2.32%)
Jul 14, 2016 3.060 3.060 2.990 3.020 47,404 +0.02(+0.67%)
Jul 13, 2016 3.090 3.100 2.960 3.000 115,885 -0.02(-0.66%)
Jul 12, 2016 2.940 3.060 2.940 3.020 91,275 +0.09(+3.07%)
Jul 11, 2016 2.960 3.120 2.920 2.930 92,010 -0.03(-1.01%)
Jul 08, 2016 2.990 2.890 2.960 46,145 +0.07(+2.42%)
Jul 07, 2016 3.010 3.010 2.870 2.890 46,939 -0.05(-1.70%)
Jul 05, 2016 3.130 3.130 2.910 2.940 145,684 -0.11(-3.61%)
Jul 04, 2016 2.950 3.080 2.950 3.050 69,125 +0.14(+4.81%)
Jun 30, 2016 2.910 2.910 2.910 0 -0.04(-1.36%)
Jun 29, 2016 2.910 2.990 2.870 2.950 58,735 +0.02(+0.68%)
Jun 28, 2016 2.980 3.000 2.900 2.930 89,817 +0.04(+1.38%)
Jun 27, 2016 3.080 3.080 2.880 2.890 139,949 -0.19(-6.17%)
Jun 24, 2016 3.100 3.130 2.980 3.080 253,762 -0.19(-5.81%)
Jun 23, 2016 3.100 3.300 3.080 3.270 111,226 +0.13(+4.14%)
Jun 22, 2016 3.280 3.280 3.100 3.140 66,422 -0.11(-3.38%)
Jun 21, 2016 3.270 3.270 3.110 3.250 78,647 -0.02(-0.61%)
Jun 20, 2016 3.430 3.510 3.210 3.270 97,813 -0.16(-4.66%)
Jun 17, 2016 3.220 3.430 3.220 3.430 79,741 +0.18(+5.54%)
Jun 16, 2016 3.320 3.320 3.170 3.250 25,116 -0.07(-2.11%)
Jun 15, 2016 3.150 3.350 3.110 3.320 76,759 +0.19(+6.07%)
Jun 14, 2016 3.090 3.180 3.060 3.130 25,907 -0.02(-0.63%)
Jun 13, 2016 3.130 3.180 3.060 3.150 60,629 -0.04(-1.25%)
Jun 10, 2016 3.310 3.390 3.150 3.190 66,512 -0.15(-4.49%)
Jun 09, 2016 3.200 3.370 3.200 3.340 54,819 +0.13(+4.05%)
Jun 08, 2016 3.390 3.480 3.210 3.210 195,245 -0.05(-1.53%)
Jun 07, 2016 3.580 3.650 3.260 3.260 197,617 -0.20(-5.78%)
Jun 06, 2016 3.080 3.500 3.080 3.460 365,304 +0.39(+12.70%)
Jun 03, 2016 3.080 3.140 3.040 3.070 59,006 +0.02(+0.66%)
Jun 02, 2016 2.860 3.050 2.860 3.050 76,039 +0.19(+6.64%)
Jun 01, 2016 2.910 2.910 2.820 2.860 31,475 -0.05(-1.72%)
May 31, 2016 2.920 2.950 2.880 2.910 22,722 +0.04(+1.39%)
May 30, 2016 2.870 2.890 2.850 2.870 7,140 +0.00(+0.00%)
May 27, 2016 3.000 3.000 2.870 2.870 45,985 -0.08(-2.71%)
May 26, 2016 3.070 3.070 2.940 2.950 37,887 -0.10(-3.28%)
May 25, 2016 2.960 3.080 2.960 3.050 52,563 +0.10(+3.39%)
May 24, 2016 2.970 3.060 2.950 2.950 64,345 +0.07(+2.43%)
May 20, 2016 2.880 2.880 2.880 0 +0.05(+1.77%)
May 19, 2016 2.950 2.950 2.820 2.830 88,028 -0.09(-3.08%)
May 18, 2016 3.090 3.130 2.910 2.920 111,343 -0.17(-5.50%)
May 17, 2016 3.100 3.120 3.010 3.090 88,580 +0.03(+0.98%)
May 16, 2016 2.950 3.100 2.920 3.060 226,362 +0.29(+10.47%)
May 13, 2016 2.780 2.890 2.720 2.770 60,676 +0.04(+1.47%)
May 12, 2016 2.800 2.800 2.710 2.730 69,619 -0.07(-2.50%)
May 11, 2016 2.840 2.840 2.800 2.800 40,764 -0.03(-1.06%)
May 10, 2016 2.840 2.840 2.680 2.830 90,567 +0.09(+3.28%)
May 09, 2016 2.840 2.880 2.730 2.740 56,201 -0.08(-2.84%)
May 06, 2016 2.830 2.880 2.790 2.820 51,651 +0.08(+2.92%)
May 05, 2016 2.900 2.900 2.730 2.740 76,488 -0.01(-0.36%)
May 04, 2016 2.840 2.840 2.700 2.750 123,696 -0.04(-1.43%)
May 03, 2016 2.880 2.980 2.750 2.790 148,478 -0.11(-3.79%)
May 02, 2016 2.990 2.990 2.890 2.900 62,851 -0.07(-2.36%)
Apr 29, 2016 3.020 3.050 2.910 2.970 109,186 -0.03(-1.00%)
Apr 28, 2016 3.020 3.040 3.000 3.000 43,130 -0.02(-0.66%)
Apr 27, 2016 3.000 3.050 3.000 3.020 33,557 +0.02(+0.67%)
Apr 26, 2016 3.000 3.020 2.970 3.000 36,808 +0.00(+0.00%)
Apr 25, 2016 3.040 3.050 2.980 3.000 74,726 +0.01(+0.33%)
Apr 22, 2016 3.000 3.060 2.940 2.990 125,653 +0.04(+1.36%)
Apr 21, 2016 3.030 3.060 2.940 2.950 88,927 -0.05(-1.67%)
Apr 20, 2016 3.020 3.040 2.960 3.000 81,880 +0.00(+0.00%)
Apr 19, 2016 3.010 3.055 2.970 3.000 103,296 +0.00(+0.00%)
Apr 18, 2016 2.900 3.000 2.900 3.000 31,366 +0.08(+2.74%)
Apr 15, 2016 2.950 2.990 2.850 2.920 93,135 +0.01(+0.34%)
Apr 14, 2016 3.060 3.060 2.910 2.910 107,605 -0.14(-4.59%)
Apr 13, 2016 3.040 3.090 2.980 3.050 136,384 +0.07(+2.35%)
Apr 12, 2016 2.950 3.000 2.860 2.980 121,835 +0.11(+3.83%)
Apr 11, 2016 2.900 2.980 2.860 2.870 92,373 +0.04(+1.41%)
Apr 08, 2016 2.810 2.880 2.800 2.830 44,997 +0.08(+2.91%)
Apr 07, 2016 2.810 2.880 2.680 2.750 117,959 -0.04(-1.43%)
Apr 06, 2016 2.790 2.850 2.640 2.790 97,853 +0.02(+0.72%)
Apr 05, 2016 2.850 2.920 2.750 2.770 92,969 -0.11(-3.82%)
Apr 04, 2016 2.930 2.930 2.860 2.880 118,068 -0.05(-1.71%)
Apr 01, 2016 2.890 3.000 2.890 2.930 101,080 +0.05(+1.74%)
Mar 31, 2016 2.980 3.000 2.870 2.880 171,017 -0.08(-2.70%)
Mar 30, 2016 3.010 3.010 2.930 2.960 92,291 -0.04(-1.33%)
Mar 29, 2016 2.920 3.040 2.880 3.000 65,990 +0.07(+2.39%)
Mar 28, 2016 2.990 2.990 2.890 2.930 72,504 -0.05(-1.68%)
Mar 24, 2016 2.980 2.980 2.980 0 +0.04(+1.36%)
Mar 23, 2016 3.080 3.080 2.920 2.940 268,342 -0.16(-5.16%)
Mar 22, 2016 3.100 3.130 3.050 3.100 71,513 -0.01(-0.32%)
Mar 21, 2016 3.210 3.240 3.070 3.110 128,652 -0.07(-2.20%)
Mar 18, 2016 3.140 3.250 3.070 3.180 196,317 +0.08(+2.58%)
Mar 17, 2016 3.060 3.190 3.050 3.100 241,494 +0.05(+1.64%)
Mar 16, 2016 3.090 3.150 3.050 3.050 156,123 -0.03(-0.97%)
Mar 15, 2016 3.130 3.140 3.010 3.080 125,143 -0.02(-0.65%)
Mar 14, 2016 3.140 3.160 3.070 3.100 176,807 +0.01(+0.32%)
Mar 11, 2016 3.130 3.130 3.000 3.090 111,553 -0.03(-0.96%)
Mar 10, 2016 3.160 3.160 3.080 3.120 108,222 +0.01(+0.32%)
Mar 09, 2016 3.260 3.310 2.930 3.110 615,029 -0.60(-16.17%)
Mar 08, 2016 3.960 3.980 3.530 3.710 73,963 -0.23(-5.84%)
Mar 07, 2016 3.760 3.950 3.760 3.940 104,079 +0.23(+6.20%)
Mar 04, 2016 3.580 3.800 3.570 3.710 44,246 +0.14(+3.92%)
Mar 03, 2016 3.500 3.610 3.430 3.570 67,688 +0.13(+3.78%)
Mar 02, 2016 3.330 3.500 3.330 3.440 51,980 +0.11(+3.30%)
Mar 01, 2016 3.310 3.500 3.230 3.330 68,457 +0.00(+0.00%)
Feb 29, 2016 3.100 3.430 3.100 3.330 36,832 +0.23(+7.42%)
Feb 26, 2016 3.000 3.120 3.000 3.100 25,483 +0.10(+3.33%)
Feb 25, 2016 3.080 3.080 3.000 3.000 20,671 -0.05(-1.64%)
Feb 24, 2016 3.000 3.120 2.920 3.050 9,710 +0.05(+1.67%)
Feb 23, 2016 3.190 3.240 2.960 3.000 57,675 -0.20(-6.25%)
Feb 22, 2016 3.190 3.320 3.180 3.200 45,919 +0.02(+0.63%)
Feb 19, 2016 3.200 3.260 3.100 3.180 42,592 -0.07(-2.15%)
Feb 18, 2016 3.430 3.430 3.250 3.250 22,773 -0.17(-4.97%)
Feb 17, 2016 3.270 3.570 3.270 3.420 35,317 +0.16(+4.91%)
Feb 16, 2016 3.030 3.430 3.030 3.260 47,157 +0.17(+5.50%)
Feb 12, 2016 3.090 3.090 3.090 0 +0.25(+8.80%)
Feb 11, 2016 2.850 2.900 2.820 2.840 27,040 -0.02(-0.70%)
Feb 10, 2016 2.930 3.050 2.850 2.860 46,148 -0.08(-2.72%)
Feb 09, 2016 3.020 3.100 2.930 2.940 35,948 -0.19(-6.07%)
Feb 08, 2016 3.080 3.160 3.000 3.130 96,450 +0.00(+0.00%)
Feb 05, 2016 3.280 3.300 3.130 3.130 45,523 -0.15(-4.57%)
Feb 04, 2016 3.250 3.370 3.180 3.280 26,902 +0.00(+0.00%)
Feb 03, 2016 3.250 3.300 3.080 3.280 26,154 +0.05(+1.55%)
Feb 02, 2016 3.370 3.380 3.200 3.230 32,939 -0.17(-5.00%)
Feb 01, 2016 3.270 3.450 3.150 3.400 83,466 +0.10(+3.03%)
Jan 29, 2016 3.090 3.320 3.070 3.300 46,586 +0.25(+8.20%)
Jan 28, 2016 3.060 3.100 2.970 3.050 41,280 +0.03(+0.99%)
Jan 27, 2016 2.990 3.110 2.930 3.020 42,406 +0.03(+1.00%)
Jan 26, 2016 2.930 3.030 2.770 2.990 67,611 +0.09(+3.10%)
Jan 25, 2016 3.070 3.100 2.880 2.900 30,667 -0.10(-3.33%)
Jan 22, 2016 3.110 3.150 2.920 3.000 42,341 +0.04(+1.35%)
Jan 21, 2016 2.900 3.100 2.890 2.960 46,076 +0.08(+2.78%)
Jan 20, 2016 2.850 2.950 2.600 2.880 122,215 -0.02(-0.69%)
Jan 19, 2016 3.000 3.000 2.870 2.900 73,031 +0.07(+2.47%)
Jan 18, 2016 2.800 2.860 2.800 2.830 26,389 -0.03(-1.05%)
Jan 15, 2016 2.910 2.910 2.700 2.860 77,595 -0.19(-6.23%)
Jan 14, 2016 2.860 3.060 2.730 3.050 92,185 +0.19(+6.64%)
Jan 13, 2016 3.050 3.180 2.800 2.860 119,900 -0.15(-4.98%)
Jan 12, 2016 3.230 3.330 2.940 3.010 99,070 -0.23(-7.10%)
Jan 11, 2016 3.440 3.500 3.150 3.240 57,611 -0.21(-6.09%)
Jan 08, 2016 3.640 3.640 3.400 3.450 56,962 -0.09(-2.54%)
Jan 07, 2016 3.800 3.800 3.510 3.540 62,609 -0.23(-6.10%)
Jan 06, 2016 3.980 3.980 3.760 3.770 68,128 -0.27(-6.68%)
Jan 05, 2016 4.020 4.070 3.820 4.040 50,252 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.