Chronicle Journal: Finance

Energy Fuels Inc (TSX: EFR )

6.570 CAD +0.110 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.440 2.440 2.280 2.280 183,910 -0.03(-1.30%)
Apr 27, 2018 2.290 2.320 2.270 2.310 104,625 -0.03(-1.28%)
Apr 26, 2018 2.280 2.360 2.280 2.340 25,176 +0.02(+0.86%)
Apr 25, 2018 2.300 2.320 2.290 2.320 44,321 +0.02(+0.87%)
Apr 24, 2018 2.320 2.420 2.260 2.300 68,714 -0.04(-1.71%)
Apr 23, 2018 2.450 2.450 2.340 2.340 126,488 -0.12(-4.88%)
Apr 20, 2018 2.510 2.530 2.400 2.460 105,982 -0.08(-3.15%)
Apr 19, 2018 2.550 2.650 2.440 2.540 155,409 +0.01(+0.40%)
Apr 18, 2018 2.440 2.550 2.440 2.530 156,793 +0.07(+2.85%)
Apr 17, 2018 2.430 2.510 2.390 2.460 145,151 -0.02(-0.81%)
Apr 16, 2018 2.300 2.490 2.300 2.480 333,394 +0.19(+8.30%)
Apr 13, 2018 2.260 2.330 2.250 2.290 48,964 +0.04(+1.78%)
Apr 12, 2018 2.280 2.330 2.250 2.250 61,498 -0.05(-2.17%)
Apr 11, 2018 2.400 2.410 2.300 2.300 104,337 -0.06(-2.54%)
Apr 10, 2018 2.380 2.390 2.300 2.360 90,905 +0.01(+0.43%)
Apr 09, 2018 2.400 2.500 2.270 2.350 191,023 -0.04(-1.67%)
Apr 06, 2018 2.450 2.450 2.360 2.390 59,160 -0.06(-2.45%)
Apr 05, 2018 2.350 2.450 2.330 2.450 140,002 +0.10(+4.26%)
Apr 04, 2018 2.370 2.390 2.310 2.350 156,296 -0.02(-0.84%)
Apr 03, 2018 2.170 2.410 2.170 2.370 274,090 +0.15(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.