Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 69,000 -0.01(-14.29%)
Oct 10, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-14.29%)
Oct 08, 2019 0.0600 0.0700 0.0600 0.0700 38,000 +0.01(+16.67%)
Oct 03, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.