Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 26, 2013 0.0700 0.0700 0.0700 0.0700 45,022 -0.00(-6.67%)
Sep 25, 2013 0.0750 0.0750 0.0750 0.0750 191,752 +0.00(+7.14%)
Sep 24, 2013 0.0700 0.0700 0.0650 0.0700 155,000 +0.01(+7.69%)
Sep 23, 2013 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Sep 20, 2013 0.0700 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Sep 19, 2013 0.0700 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Sep 18, 2013 0.0750 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
Sep 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2013 0.0750 0.0750 0.0700 0.0700 42,000 -0.00(-6.67%)
Sep 12, 2013 0.0700 0.0750 0.0650 0.0750 106,000 +0.00(+7.14%)
Sep 11, 2013 0.0750 0.0750 0.0700 0.0700 43,016 -0.00(-6.67%)
Sep 10, 2013 0.0700 0.0750 0.0650 0.0750 314,500 +0.00(+7.14%)
Sep 09, 2013 0.0700 0.0750 0.0650 0.0700 334,400 +0.00(+0.00%)
Sep 06, 2013 0.0900 0.1000 0.0700 0.0700 1,730,750 +0.01(+16.67%)
Sep 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2013 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-7.69%)
Aug 28, 2013 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Aug 27, 2013 0.0600 0.0650 0.0600 0.0650 67,000 +0.01(+8.33%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 13, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 12, 2013 0.0650 0.0650 0.0650 0.0650 4,900 +0.01(+8.33%)
Aug 09, 2013 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Aug 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2013 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2013 0.0600 0.0600 0.0600 0.0600 9,250 +0.00(+9.09%)
Jul 31, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 30, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 29, 2013 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 55 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2013 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 566 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0600 0.0600 0.0600 50,800 +0.00(+9.09%)
Jul 09, 2013 0.0550 0.0550 0.0550 0.0550 192,000 +0.00(+0.00%)
Jul 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2013 0.0550 0.0550 0.0550 736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.